05/15
| 61.29 |
BELI
|
+2.0%
|
✔
| 110 |
05/13
| 61.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
05/03
| 60.81 |
BELI
|
+0.5%
|
✔
| 111 |
04/29
| 63.02 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
04/19
| 63.90 |
BELI
|
-1.4%
|
❌
| 110 |
04/16
| 63.08 |
JUAL
|
+1.3%
|
❌
| 110 |
03/27
| 60.72 |
BELI
|
+3.9%
|
✔
| 106 |
03/19
| 60.08 |
JUAL
|
+1.1%
|
❌
| 106 |
03/07
| 58.40 |
BELI
|
+2.9%
|
✔
| 104 |
03/05
| 57.25 |
JUAL
|
+2.0%
|
❌
| 104 |
02/22
| 57.44 |
BELI
|
-0.3%
|
❌
| 104 |
02/14
| 57.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
02/07
| 57.45 |
BELI
|
+0.1%
|
✔
| 105 |
02/01
| 57.89 |
JUAL
|
-0.8%
|
✔
| 105 |
01/18
| 57.10 |
BELI
|
+1.4%
|
✔
| 104 |
01/10
| 56.65 |
JUAL
|
+0.8%
|
❌
| 104 |
01/03
| 56.78 |
BELI
|
-0.2%
|
❌
| 104 |
12/22
| 57.25 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
12/08
| 55.81 |
BELI
|
+2.6%
|
✔
| 102 |
12/01
| 57.94 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
11/20
| 58.44 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 61.29 |
BELI
|
+2.0%
|
✔
| 97 |
05/13
| 61.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
05/03
| 60.81 |
BELI
|
+0.5%
|
✔
| 97 |
04/29
| 63.02 |
JUAL KOSONG
|
-3.5%
|
✔
| 94 |
04/19
| 63.90 |
BELI
|
-1.4%
|
❌
| 96 |
04/16
| 63.08 |
JUAL
|
+1.3%
|
❌
| 96 |
03/27
| 60.72 |
BELI
|
+3.9%
|
✔
| 93 |
03/19
| 60.08 |
JUAL
|
+1.1%
|
❌
| 93 |
03/07
| 58.40 |
BELI
|
+2.9%
|
✔
| 91 |
03/05
| 57.25 |
JUAL
|
+2.0%
|
❌
| 91 |
02/22
| 57.44 |
BELI
|
-0.3%
|
❌
| 91 |
02/14
| 57.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
02/07
| 57.45 |
BELI
|
+0.1%
|
✔
| 92 |
02/01
| 57.89 |
JUAL
|
-0.8%
|
✔
| 92 |
01/18
| 57.10 |
BELI
|
+1.4%
|
✔
| 91 |
01/10
| 56.65 |
JUAL
|
+0.8%
|
❌
| 91 |
01/03
| 56.78 |
BELI
|
-0.2%
|
❌
| 91 |
12/22
| 57.25 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
12/08
| 55.81 |
BELI
|
+2.6%
|
✔
| 89 |
12/01
| 57.94 |
JUAL KOSONG
|
-3.7%
|
✔
| 86 |
11/20
| 58.44 |
BELI
|
-0.8%
|
❌
| 87 |
11/07
| 58.70 |
JUAL
|
-0.5%
|
✔
| 88 |
10/27
| 59.39 |
BELI
|
-1.2%
|
❌
| 89 |
10/23
| 59.47 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
10/09
| 57.55 |
BELI
|
+3.3%
|
✔
| 86 |
09/18
| 60.61 |
JUAL
|
-5.1%
|
✔
| 87 |
08/24
| 57.86 |
BELI
|
+4.8%
|
✔
| 83 |
08/02
| 57.99 |
JUAL
|
-0.2%
|
✔
| 83 |
07/18
| 55.94 |
BELI
|
+3.7%
|
✔
| 80 |
06/27
| 53.41 |
JUAL
|
+4.7%
|
❌
| 80 |
06/15
| 54.47 |
BELI
|
-1.9%
|
❌
| 82 |
06/12
| 53.21 |
JUAL
|
+2.4%
|
❌
| 82 |
06/02
| 53.29 |
BELI
|
-0.1%
|
❌
| 83 |
05/31
| 51.93 |
JUAL KOSONG
|
+2.6%
|
❌
| 85 |
05/17
| 53.57 |
BELI
|
-3.1%
|
❌
| 88 |
05/11
| 53.55 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
05/05
| 53.05 |
BELI
|
+0.9%
|
✔
| 88 |
04/26
| 54.66 |
JUAL
|
-2.9%
|
✔
| 88 |
03/20
| 52.68 |
BELI
|
+3.8%
|
✔
| 85 |
03/08
| 53.87 |
JUAL
|
-2.2%
|
✔
| 86 |
03/03
| 54.96 |
BELI
|
-2.0%
|
❌
| 87 |
02/23
| 54.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
02/21
| 55.00 |
BELI
|
-0.8%
|
❌
| 90 |
02/15
| 54.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
02/07
| 54.07 |
BELI
|
+0.1%
|
✔
| 92 |
01/30
| 55.76 |
JUAL
|
-3.0%
|
✔
| 92 |
01/23
| 56.00 |
BELI
|
-0.4%
|
❌
| 92 |
01/10
| 54.88 |
JUAL
|
+2.0%
|
❌
| 93 |
01/06
| 54.66 |
BELI
|
+0.4%
|
✔
| 92 |
01/03
| 55.29 |
JUAL
|
-1.1%
|
✔
| 93 |
12/21
| 55.78 |
BELI
|
-0.9%
|
❌
| 94 |
12/19
| 54.37 |
JUAL KOSONG
|
+2.6%
|
❌
| 97 |
12/14
| 55.46 |
BELI
|
-2.0%
|
❌
| 99 |
11/16
| 55.99 |
JUAL
|
-0.9%
|
✔
| 99 |
11/15
| 56.54 |
BELI
|
-1.0%
|
❌
| 100 |
11/08
| 56.06 |
JUAL
|
+0.9%
|
❌
| 100 |
10/21
| 53.87 |
BELI
|
+4.1%
|
✔
| 97 |
10/11
| 54.09 |
JUAL
|
-0.4%
|
✔
| 97 |
10/04
| 53.65 |
BELI
|
+0.8%
|
✔
| 96 |
09/30
| 51.61 |
JUAL KOSONG
|
+4.0%
|
❌
| 101 |
09/28
| 51.54 |
BELI
|
+0.1%
|
✔
| 101 |
09/23
| 52.30 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
09/19
| 53.65 |
BELI
|
-2.5%
|
❌
| 103 |
09/15
| 53.92 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
09/09
| 53.80 |
BELI
|
+0.2%
|
✔
| 103 |
08/31
| 55.44 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
08/29
| 57.23 |
BELI
|
-3.1%
|
❌
| 104 |
08/25
| 56.83 |
JUAL
|
+0.7%
|
❌
| 104 |
08/22
| 55.61 |
BELI
|
+2.2%
|
✔
| 102 |
08/16
| 55.55 |
JUAL
|
+0.1%
|
❌
| 102 |
07/27
| 53.43 |
BELI
|
+4.0%
|
✔
| 99 |
07/12
| 52.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
07/08
| 53.29 |
BELI
|
-0.7%
|
❌
| 101 |
06/30
| 55.55 |
JUAL KOSONG
|
-4.1%
|
✔
| 98 |
06/28
| 56.45 |
BELI
|
-1.6%
|
❌
| 100 |
06/21
| 58.92 |
JUAL
|
-4.2%
|
✔
| 100 |
05/24
| 58.47 |
BELI
|
+0.8%
|
✔
| 99 |
05/18
| 58.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.