04/22
| 37.57 |
BELI
|
+7.9%
|
✔
| 103 |
04/15
| 38.54 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
04/11
| 38.98 |
BELI
|
-1.1%
|
❌
| 102 |
04/02
| 43.79 |
JUAL
|
-11.0%
|
✔
| 102 |
03/28
| 43.22 |
BELI
|
+1.3%
|
✔
| 101 |
03/25
| 42.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
03/14
| 42.17 |
BELI
|
+1.6%
|
✔
| 101 |
03/07
| 41.94 |
JUAL
|
+0.5%
|
❌
| 101 |
03/01
| 41.86 |
BELI
|
+0.2%
|
✔
| 101 |
02/28
| 41.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
01/30
| 39.35 |
BELI
|
+5.7%
|
✔
| 97 |
01/24
| 39.74 |
JUAL
|
-1.0%
|
✔
| 97 |
01/08
| 35.23 |
BELI
|
+12.8%
|
✔
👍
| 87 |
01/03
| 35.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
12/28
| 36.38 |
BELI
|
-3.6%
|
❌
| 91 |
12/26
| 36.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
12/19
| 37.55 |
BELI
|
-3.4%
|
❌
| 95 |
12/15
| 36.54 |
JUAL
|
+2.8%
|
❌
| 95 |
12/07
| 35.76 |
BELI
|
+2.2%
|
✔
| 93 |
12/05
| 36.32 |
JUAL
|
-1.6%
|
✔
| 94 |
11/20
| 36.87 |
BELI
|
-1.5%
|
❌
| 95 |
11/16
| 35.56 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
11/14
| 35.60 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 37.57 |
BELI
|
+7.9%
|
✔
| 204 |
04/15
| 38.54 |
JUAL KOSONG
|
-2.5%
|
✔
| 199 |
04/11
| 38.98 |
BELI
|
-1.1%
|
❌
| 203 |
04/02
| 43.79 |
JUAL
|
-11.0%
|
✔
| 203 |
03/28
| 43.22 |
BELI
|
+1.3%
|
✔
| 201 |
03/25
| 42.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 203 |
03/14
| 42.17 |
BELI
|
+1.6%
|
✔
| 201 |
03/07
| 41.94 |
JUAL
|
+0.5%
|
❌
| 201 |
03/01
| 41.86 |
BELI
|
+0.2%
|
✔
| 201 |
02/28
| 41.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 203 |
01/30
| 39.35 |
BELI
|
+5.7%
|
✔
| 193 |
01/24
| 39.74 |
JUAL
|
-1.0%
|
✔
| 193 |
01/08
| 35.23 |
BELI
|
+12.8%
|
✔
👍
| 172 |
01/03
| 35.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 173 |
12/28
| 36.38 |
BELI
|
-3.6%
|
❌
| 181 |
12/26
| 36.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 182 |
12/19
| 37.55 |
BELI
|
-3.4%
|
❌
| 189 |
12/15
| 36.54 |
JUAL
|
+2.8%
|
❌
| 189 |
12/07
| 35.76 |
BELI
|
+2.2%
|
✔
| 185 |
12/05
| 36.32 |
JUAL
|
-1.6%
|
✔
| 186 |
11/20
| 36.87 |
BELI
|
-1.5%
|
❌
| 189 |
11/16
| 35.56 |
JUAL KOSONG
|
+3.7%
|
❌
| 197 |
11/14
| 35.60 |
BELI
|
-0.1%
|
❌
| 198 |
11/09
| 35.41 |
JUAL
|
+0.5%
|
❌
| 198 |
10/25
| 33.94 |
BELI
|
+4.3%
|
✔
| 191 |
10/20
| 33.55 |
JUAL
|
+1.2%
|
❌
| 191 |
10/17
| 33.07 |
BELI
|
+1.4%
|
✔
| 189 |
10/13
| 31.74 |
JUAL KOSONG
|
+4.2%
|
❌
| 198 |
10/06
| 31.62 |
BELI
|
+0.4%
|
✔
| 198 |
09/20
| 32.14 |
JUAL KOSONG
|
-1.6%
|
✔
| 195 |
09/12
| 32.70 |
BELI
|
-1.7%
|
❌
| 200 |
08/11
| 36.41 |
JUAL
|
-10.2%
|
✔
| 200 |
06/28
| 31.81 |
BELI
|
+14.5%
|
✔
👍
| 175 |
06/16
| 32.54 |
JUAL
|
-2.2%
|
✔
| 175 |
06/15
| 33.12 |
BELI
|
-1.8%
|
❌
| 179 |
06/12
| 32.55 |
JUAL
|
+1.8%
|
❌
| 179 |
06/07
| 32.12 |
BELI
|
+1.3%
|
✔
| 177 |
06/01
| 30.49 |
JUAL
|
+5.3%
|
❌
| 178 |
05/26
| 30.55 |
BELI
|
-0.2%
|
❌
| 178 |
05/19
| 27.16 |
JUAL
|
+12.5%
|
❌
| 179 |
05/18
| 28.32 |
BELI
|
-4.1%
|
❌
| 187 |
05/16
| 27.10 |
JUAL
|
+4.5%
|
❌
| 187 |
04/27
| 26.41 |
BELI
|
+2.6%
|
✔
| 183 |
04/20
| 26.83 |
JUAL
|
-1.6%
|
✔
| 183 |
03/20
| 26.35 |
BELI
|
+1.8%
|
✔
| 180 |
03/06
| 27.53 |
JUAL KOSONG
|
-4.3%
|
✔
| 173 |
02/23
| 26.44 |
BELI
|
+4.1%
|
✔
| 167 |
02/07
| 28.31 |
JUAL
|
-6.6%
|
✔
| 168 |
01/24
| 26.99 |
BELI
|
+4.9%
|
✔
| 160 |
01/17
| 27.78 |
JUAL
|
-2.8%
|
✔
| 160 |
01/03
| 24.19 |
BELI
|
+14.8%
|
✔
👍
| 140 |
12/16
| 26.27 |
JUAL KOSONG
|
-7.9%
|
✔
| 130 |
12/14
| 27.70 |
BELI
|
-5.2%
|
❌
| 138 |
12/06
| 28.77 |
JUAL
|
-3.7%
|
✔
| 138 |
11/22
| 27.25 |
BELI
|
+5.6%
|
✔
| 131 |
11/16
| 24.99 |
JUAL KOSONG
|
+9.0%
|
❌
| 145 |
11/11
| 25.14 |
BELI
|
-0.6%
|
❌
| 146 |
11/01
| 23.72 |
JUAL
|
+6.0%
|
❌
| 146 |
10/17
| 22.84 |
BELI
|
+3.9%
|
✔
| 141 |
10/12
| 21.76 |
JUAL
|
+5.0%
|
❌
| 142 |
10/07
| 21.78 |
BELI
|
-0.1%
|
❌
| 142 |
09/26
| 20.86 |
JUAL KOSONG
|
+4.4%
|
❌
| 149 |
09/16
| 21.64 |
BELI
|
-3.6%
|
❌
| 155 |
08/26
| 21.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 155 |
08/24
| 22.25 |
BELI
|
-1.9%
|
❌
| 158 |
08/19
| 22.52 |
JUAL
|
-1.2%
|
✔
| 158 |
08/08
| 20.80 |
BELI
|
+8.3%
|
✔
| 147 |
07/25
| 20.74 |
JUAL
|
+0.3%
|
❌
| 147 |
07/18
| 19.66 |
BELI
|
+5.5%
|
✔
| 140 |
07/11
| 19.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 140 |
07/05
| 19.17 |
BELI
|
+2.8%
|
✔
| 137 |
06/28
| 20.87 |
JUAL KOSONG
|
-8.1%
|
✔
| 127 |
06/24
| 20.09 |
BELI
|
+3.9%
|
✔
| 123 |
06/08
| 22.00 |
JUAL KOSONG
|
-8.7%
|
✔
| 113 |
05/27
| 20.89 |
BELI
|
+5.3%
|
✔
| 108 |
05/06
| 23.91 |
JUAL KOSONG
|
-12.6%
|
✔
| 96 |
05/04
| 24.70 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.