05/03
| 76.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 126 |
04/29
| 79.20 |
BELI
|
-3.2%
|
❌
| 130 |
04/22
| 79.16 |
JUAL
|
+0.1%
|
❌
| 130 |
03/20
| 69.64 |
BELI
|
+13.7%
|
✔
👍
| 115 |
03/12
| 68.75 |
JUAL
|
+1.3%
|
❌
| 115 |
03/01
| 62.40 |
BELI
|
+10.2%
|
✔
👍
| 105 |
02/27
| 60.84 |
JUAL
|
+2.6%
|
❌
| 105 |
02/15
| 59.44 |
BELI
|
+2.4%
|
✔
| 103 |
02/13
| 59.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
01/23
| 61.14 |
BELI
|
-3.2%
|
❌
| 108 |
01/02
| 63.84 |
JUAL
|
-4.2%
|
✔
| 108 |
12/18
| 61.88 |
BELI
|
+3.2%
|
✔
| 105 |
12/05
| 61.79 |
JUAL
|
+0.1%
|
❌
| 105 |
11/14
| 58.66 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 76.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 191 |
04/29
| 79.20 |
BELI
|
-3.2%
|
❌
| 198 |
04/22
| 79.16 |
JUAL
|
+0.1%
|
❌
| 199 |
03/20
| 69.64 |
BELI
|
+13.7%
|
✔
👍
| 175 |
03/12
| 68.75 |
JUAL
|
+1.3%
|
❌
| 175 |
03/01
| 62.40 |
BELI
|
+10.2%
|
✔
👍
| 160 |
02/27
| 60.84 |
JUAL
|
+2.6%
|
❌
| 160 |
02/15
| 59.44 |
BELI
|
+2.4%
|
✔
| 156 |
02/13
| 59.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 158 |
01/23
| 61.14 |
BELI
|
-3.2%
|
❌
| 164 |
01/02
| 63.84 |
JUAL
|
-4.2%
|
✔
| 164 |
12/18
| 61.88 |
BELI
|
+3.2%
|
✔
| 159 |
12/05
| 61.79 |
JUAL
|
+0.1%
|
❌
| 160 |
11/14
| 58.66 |
BELI
|
+5.3%
|
✔
| 152 |
10/31
| 60.71 |
JUAL
|
-3.4%
|
✔
| 152 |
10/06
| 51.45 |
BELI
|
+18.0%
|
✔
👍
| 129 |
09/27
| 54.96 |
JUAL KOSONG
|
-6.4%
|
✔
| 122 |
09/18
| 57.65 |
BELI
|
-4.7%
|
❌
| 128 |
08/09
| 57.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
08/04
| 58.97 |
BELI
|
-2.0%
|
❌
| 132 |
08/01
| 59.39 |
JUAL
|
-0.7%
|
✔
| 132 |
07/26
| 61.05 |
BELI
|
-2.7%
|
❌
| 136 |
07/24
| 60.37 |
JUAL
|
+1.1%
|
❌
| 136 |
07/19
| 61.59 |
BELI
|
-2.0%
|
❌
| 139 |
07/14
| 60.20 |
JUAL
|
+2.3%
|
❌
| 140 |
07/10
| 58.52 |
BELI
|
+2.9%
|
✔
| 136 |
06/22
| 58.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
06/15
| 60.66 |
BELI
|
-4.0%
|
❌
| 144 |
06/02
| 61.17 |
JUAL KOSONG
|
-0.8%
|
✔
| 143 |
05/30
| 61.13 |
BELI
|
+0.1%
|
✔
| 143 |
05/11
| 65.73 |
JUAL
|
-7.0%
|
✔
| 144 |
05/03
| 65.69 |
BELI
|
+0.1%
|
✔
| 144 |
05/01
| 63.46 |
JUAL KOSONG
|
+3.5%
|
❌
| 150 |
04/25
| 63.90 |
BELI
|
-0.7%
|
❌
| 151 |
04/21
| 63.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 152 |
04/04
| 64.22 |
BELI
|
-0.9%
|
❌
| 154 |
03/29
| 62.57 |
JUAL
|
+2.6%
|
❌
| 155 |
03/09
| 54.55 |
BELI
|
+14.7%
|
✔
👍
| 135 |
03/07
| 54.78 |
JUAL
|
-0.4%
|
✔
| 135 |
03/02
| 55.17 |
BELI
|
-0.7%
|
❌
| 137 |
02/03
| 58.10 |
JUAL KOSONG
|
-5.0%
|
✔
| 131 |
02/01
| 61.85 |
BELI
|
-6.1%
|
❌
| 140 |
01/27
| 61.31 |
JUAL
|
+0.9%
|
❌
| 140 |
01/20
| 61.43 |
BELI
|
-0.2%
|
❌
| 140 |
01/18
| 60.21 |
JUAL
|
+2.0%
|
❌
| 141 |
12/27
| 54.35 |
BELI
|
+10.8%
|
✔
👍
| 127 |
12/22
| 54.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
11/23
| 51.23 |
BELI
|
+5.5%
|
✔
| 122 |
11/16
| 53.08 |
JUAL
|
-3.5%
|
✔
| 123 |
10/26
| 46.87 |
BELI
|
+13.2%
|
✔
👍
| 108 |
10/07
| 49.05 |
JUAL
|
-4.4%
|
✔
| 109 |
09/28
| 46.16 |
BELI
|
+6.3%
|
✔
| 102 |
08/26
| 52.31 |
JUAL KOSONG
|
-11.8%
|
✔
| 92 |
08/23
| 52.04 |
BELI
|
+0.5%
|
✔
| 92 |
08/15
| 54.33 |
JUAL
|
-4.2%
|
✔
| 92 |
07/28
| 53.03 |
BELI
|
+2.5%
|
✔
| 90 |
07/25
| 50.89 |
JUAL KOSONG
|
+4.2%
|
❌
| 94 |
07/21
| 50.61 |
BELI
|
+0.6%
|
✔
| 94 |
06/21
| 58.23 |
JUAL
|
-13.1%
|
✔
| 94 |
06/16
| 58.35 |
BELI
|
-0.2%
|
❌
| 95 |
06/14
| 57.21 |
JUAL
|
+2.0%
|
❌
| 95 |
06/10
| 59.86 |
BELI
|
-4.4%
|
❌
| 100 |
06/06
| 59.34 |
JUAL
|
+0.9%
|
❌
| 100 |
05/19
| 59.21 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.