05/13
| 24.66 |
JUAL
|
+0.3%
|
❌
| 94 |
05/09
| 24.87 |
BELI
|
-0.8%
|
❌
| 95 |
05/03
| 24.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
05/01
| 25.81 |
BELI
|
-5.3%
|
❌
| 102 |
04/26
| 25.56 |
JUAL
|
+1.0%
|
❌
| 103 |
04/18
| 23.79 |
BELI
|
+7.4%
|
✔
| 96 |
04/08
| 24.79 |
JUAL
|
-4.0%
|
✔
| 96 |
03/28
| 24.24 |
BELI
|
+2.3%
|
✔
| 94 |
03/22
| 24.40 |
JUAL
|
-0.7%
|
✔
| 94 |
03/20
| 24.45 |
BELI
|
-0.2%
|
❌
| 95 |
03/14
| 24.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
02/28
| 24.28 |
BELI
|
+1.4%
|
✔
| 93 |
02/23
| 24.19 |
JUAL
|
+0.4%
|
❌
| 94 |
02/15
| 24.00 |
BELI
|
+0.8%
|
✔
| 93 |
02/13
| 22.96 |
JUAL
|
+4.5%
|
❌
| 93 |
02/08
| 23.35 |
BELI
|
-1.6%
|
❌
| 95 |
01/30
| 22.71 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
01/26
| 23.17 |
BELI
|
-2.0%
|
❌
| 100 |
01/24
| 22.73 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
01/19
| 22.10 |
BELI
|
+2.8%
|
✔
| 100 |
01/09
| 24.51 |
JUAL
|
-9.8%
|
✔
| 101 |
01/05
| 24.95 |
BELI
|
-1.8%
|
❌
| 103 |
12/29
| 24.60 |
JUAL
|
+1.4%
|
❌
| 103 |
12/22
| 24.00 |
BELI
|
+2.5%
|
✔
| 101 |
12/20
| 22.76 |
JUAL
|
+5.4%
|
❌
| 101 |
12/14
| 23.09 |
BELI
|
-1.4%
|
❌
| 102 |
12/11
| 22.71 |
JUAL
|
+1.7%
|
❌
| 103 |
11/28
| 22.04 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/13
| 24.66 |
JUAL
|
+0.3%
|
❌
| 85 |
05/09
| 24.87 |
BELI
|
-0.8%
|
❌
| 86 |
05/03
| 24.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
05/01
| 25.81 |
BELI
|
-5.3%
|
❌
| 93 |
04/26
| 25.56 |
JUAL
|
+1.0%
|
❌
| 93 |
04/18
| 23.79 |
BELI
|
+7.4%
|
✔
| 87 |
04/08
| 24.79 |
JUAL
|
-4.0%
|
✔
| 87 |
03/28
| 24.24 |
BELI
|
+2.3%
|
✔
| 86 |
03/22
| 24.40 |
JUAL
|
-0.7%
|
✔
| 86 |
03/20
| 24.45 |
BELI
|
-0.2%
|
❌
| 86 |
03/14
| 24.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
02/28
| 24.28 |
BELI
|
+1.4%
|
✔
| 85 |
02/23
| 24.19 |
JUAL
|
+0.4%
|
❌
| 85 |
02/15
| 24.00 |
BELI
|
+0.8%
|
✔
| 85 |
02/13
| 22.96 |
JUAL
|
+4.5%
|
❌
| 85 |
02/08
| 23.35 |
BELI
|
-1.6%
|
❌
| 86 |
01/30
| 22.71 |
JUAL KOSONG
|
+2.8%
|
❌
| 89 |
01/26
| 23.17 |
BELI
|
-2.0%
|
❌
| 91 |
01/24
| 22.73 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
01/19
| 22.10 |
BELI
|
+2.8%
|
✔
| 91 |
01/09
| 24.51 |
JUAL
|
-9.8%
|
✔
| 92 |
01/05
| 24.95 |
BELI
|
-1.8%
|
❌
| 93 |
12/29
| 24.60 |
JUAL
|
+1.4%
|
❌
| 94 |
12/22
| 24.00 |
BELI
|
+2.5%
|
✔
| 92 |
12/20
| 22.76 |
JUAL
|
+5.4%
|
❌
| 92 |
12/14
| 23.09 |
BELI
|
-1.4%
|
❌
| 93 |
12/11
| 22.71 |
JUAL
|
+1.7%
|
❌
| 93 |
11/28
| 22.04 |
BELI
|
+3.0%
|
✔
| 91 |
11/08
| 21.67 |
JUAL
|
+1.7%
|
❌
| 91 |
11/02
| 21.23 |
BELI
|
+2.1%
|
✔
| 89 |
10/27
| 20.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
10/25
| 20.85 |
BELI
|
+0.4%
|
✔
| 91 |
10/12
| 21.46 |
JUAL KOSONG
|
-2.8%
|
✔
| 89 |
10/10
| 21.67 |
BELI
|
-1.0%
|
❌
| 90 |
09/22
| 24.20 |
JUAL
|
-10.5%
|
✔
| 90 |
09/15
| 24.17 |
BELI
|
+0.1%
|
✔
| 90 |
09/11
| 23.92 |
JUAL
|
+1.0%
|
❌
| 91 |
08/29
| 23.20 |
BELI
|
+3.1%
|
✔
| 88 |
08/23
| 22.86 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
08/17
| 23.07 |
BELI
|
-0.9%
|
❌
| 91 |
08/14
| 24.04 |
JUAL KOSONG
|
-4.1%
|
✔
| 88 |
08/09
| 24.47 |
BELI
|
-1.7%
|
❌
| 90 |
08/03
| 25.98 |
JUAL KOSONG
|
-5.8%
|
✔
| 85 |
07/31
| 26.99 |
BELI
|
-3.7%
|
❌
| 89 |
07/27
| 26.35 |
JUAL
|
+2.4%
|
❌
| 89 |
07/19
| 26.50 |
BELI
|
-0.6%
|
❌
| 89 |
07/17
| 26.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
07/13
| 26.91 |
BELI
|
-2.9%
|
❌
| 94 |
06/28
| 27.03 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
06/26
| 27.04 |
BELI
|
0.0%
|
❌
| 95 |
06/12
| 29.24 |
JUAL
|
-7.5%
|
✔
| 95 |
06/06
| 28.15 |
BELI
|
+3.9%
|
✔
| 91 |
05/24
| 28.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
05/22
| 28.31 |
BELI
|
-0.9%
|
❌
| 93 |
04/25
| 34.08 |
JUAL
|
-16.9%
|
✔
| 94 |
04/19
| 34.92 |
BELI
|
-2.4%
|
❌
| 96 |
04/13
| 34.83 |
JUAL
|
+0.3%
|
❌
| 96 |
04/10
| 34.87 |
BELI
|
-0.1%
|
❌
| 97 |
03/28
| 33.50 |
JUAL KOSONG
|
+4.1%
|
❌
| 101 |
03/20
| 35.42 |
BELI
|
-5.4%
|
❌
| 107 |
02/16
| 39.03 |
JUAL
|
-9.2%
|
✔
| 107 |
02/13
| 39.50 |
BELI
|
-1.2%
|
❌
| 109 |
02/06
| 41.62 |
JUAL
|
-5.1%
|
✔
| 109 |
02/01
| 39.96 |
BELI
|
+4.1%
|
✔
| 105 |
01/30
| 39.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
01/20
| 39.21 |
BELI
|
+0.4%
|
✔
| 107 |
01/18
| 39.62 |
JUAL
|
-1.0%
|
✔
| 107 |
01/04
| 38.50 |
BELI
|
+2.9%
|
✔
| 105 |
12/30
| 37.07 |
JUAL KOSONG
|
+3.9%
|
❌
| 109 |
12/27
| 37.45 |
BELI
|
-1.0%
|
❌
| 111 |
12/08
| 38.36 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
12/02
| 38.72 |
BELI
|
-0.9%
|
❌
| 110 |
11/23
| 39.46 |
JUAL
|
-1.9%
|
✔
| 110 |
10/27
| 34.58 |
BELI
|
+14.1%
|
✔
👍
| 97 |
10/20
| 32.53 |
JUAL KOSONG
|
+6.3%
|
❌
| 104 |
10/10
| 32.60 |
BELI
|
-0.2%
|
❌
| 104 |
10/06
| 33.03 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
10/04
| 33.80 |
BELI
|
-2.3%
|
❌
| 106 |
09/16
| 37.25 |
JUAL KOSONG
|
-9.3%
|
✔
| 98 |
09/08
| 39.66 |
BELI
|
-6.1%
|
❌
| 104 |
08/29
| 39.93 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
08/25
| 40.51 |
BELI
|
-1.4%
|
❌
| 106 |
08/19
| 41.58 |
JUAL
|
-2.6%
|
✔
| 106 |
08/10
| 40.43 |
BELI
|
+2.8%
|
✔
| 104 |
08/04
| 42.82 |
JUAL
|
-5.6%
|
✔
| 104 |
07/19
| 40.96 |
BELI
|
+4.5%
|
✔
| 100 |
07/05
| 38.82 |
JUAL KOSONG
|
+5.5%
|
❌
| 106 |
06/23
| 38.58 |
BELI
|
+0.6%
|
✔
| 106 |
06/09
| 43.41 |
JUAL
|
-11.1%
|
✔
| 106 |
05/24
| 40.90 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.