05/09
| 38.78 |
BELI
|
+1.5%
|
✔
| 113 |
05/02
| 37.57 |
JUAL
|
+3.2%
|
❌
| 113 |
04/22
| 36.68 |
BELI
|
+2.4%
|
✔
| 110 |
04/17
| 35.40 |
JUAL KOSONG
|
+3.6%
|
❌
| 115 |
04/05
| 36.51 |
BELI
|
-3.0%
|
❌
| 119 |
04/02
| 36.18 |
JUAL
|
+0.9%
|
❌
| 119 |
03/28
| 37.29 |
BELI
|
-3.0%
|
❌
| 123 |
03/25
| 37.04 |
JUAL
|
+0.7%
|
❌
| 124 |
03/21
| 37.28 |
BELI
|
-0.6%
|
❌
| 125 |
03/12
| 37.68 |
JUAL
|
-1.1%
|
✔
| 125 |
02/28
| 35.41 |
BELI
|
+6.4%
|
✔
| 118 |
02/26
| 35.59 |
JUAL KOSONG
|
-0.5%
|
✔
| 117 |
02/12
| 35.57 |
BELI
|
+0.1%
|
✔
| 118 |
01/24
| 37.37 |
JUAL KOSONG
|
-4.8%
|
✔
| 113 |
01/19
| 37.45 |
BELI
|
-0.2%
|
❌
| 114 |
01/03
| 38.17 |
JUAL
|
-1.9%
|
✔
| 114 |
12/22
| 37.65 |
BELI
|
+1.4%
|
✔
| 112 |
12/19
| 37.62 |
JUAL
|
+0.1%
|
❌
| 113 |
11/24
| 33.24 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 38.78 |
BELI
|
+1.5%
|
✔
| 158 |
05/02
| 37.57 |
JUAL
|
+3.2%
|
❌
| 158 |
04/22
| 36.68 |
BELI
|
+2.4%
|
✔
| 155 |
04/17
| 35.40 |
JUAL KOSONG
|
+3.6%
|
❌
| 161 |
04/05
| 36.51 |
BELI
|
-3.0%
|
❌
| 167 |
04/02
| 36.18 |
JUAL
|
+0.9%
|
❌
| 167 |
03/28
| 37.29 |
BELI
|
-3.0%
|
❌
| 173 |
03/25
| 37.04 |
JUAL
|
+0.7%
|
❌
| 173 |
03/21
| 37.28 |
BELI
|
-0.6%
|
❌
| 174 |
03/12
| 37.68 |
JUAL
|
-1.1%
|
✔
| 175 |
02/28
| 35.41 |
BELI
|
+6.4%
|
✔
| 165 |
02/26
| 35.59 |
JUAL KOSONG
|
-0.5%
|
✔
| 164 |
02/12
| 35.57 |
BELI
|
+0.1%
|
✔
| 165 |
01/24
| 37.37 |
JUAL KOSONG
|
-4.8%
|
✔
| 158 |
01/19
| 37.45 |
BELI
|
-0.2%
|
❌
| 159 |
01/03
| 38.17 |
JUAL
|
-1.9%
|
✔
| 159 |
12/22
| 37.65 |
BELI
|
+1.4%
|
✔
| 157 |
12/19
| 37.62 |
JUAL
|
+0.1%
|
❌
| 158 |
11/24
| 33.24 |
BELI
|
+13.2%
|
✔
👍
| 140 |
11/16
| 33.25 |
JUAL
|
0.0%
|
✔
| 140 |
11/10
| 32.76 |
BELI
|
+1.5%
|
✔
| 138 |
11/07
| 32.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 140 |
11/02
| 32.12 |
BELI
|
+0.9%
|
✔
| 140 |
10/19
| 35.52 |
JUAL KOSONG
|
-9.6%
|
✔
| 128 |
10/17
| 36.42 |
BELI
|
-2.5%
|
❌
| 132 |
10/13
| 36.31 |
JUAL KOSONG
|
+0.3%
|
❌
| 133 |
10/05
| 35.50 |
BELI
|
+2.3%
|
✔
| 130 |
08/31
| 40.07 |
JUAL
|
-11.4%
|
✔
| 130 |
08/23
| 38.57 |
BELI
|
+3.9%
|
✔
| 126 |
07/27
| 41.87 |
JUAL
|
-7.9%
|
✔
| 126 |
07/20
| 42.92 |
BELI
|
-2.4%
|
❌
| 129 |
07/07
| 42.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 131 |
06/27
| 41.75 |
BELI
|
+2.2%
|
✔
| 128 |
06/21
| 42.45 |
JUAL
|
-1.6%
|
✔
| 129 |
05/31
| 39.37 |
BELI
|
+7.8%
|
✔
| 120 |
05/09
| 40.78 |
JUAL
|
-3.4%
|
✔
| 120 |
04/28
| 41.33 |
BELI
|
-1.3%
|
❌
| 122 |
04/24
| 41.40 |
JUAL
|
-0.2%
|
✔
| 122 |
04/19
| 41.39 |
BELI
|
0.0%
|
✔
| 122 |
04/13
| 40.26 |
JUAL
|
+2.8%
|
❌
| 122 |
04/10
| 40.69 |
BELI
|
-1.1%
|
❌
| 124 |
04/05
| 40.56 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
03/29
| 39.06 |
BELI
|
+3.8%
|
✔
| 121 |
02/21
| 43.85 |
JUAL
|
-10.9%
|
✔
| 121 |
02/08
| 44.00 |
BELI
|
-0.3%
|
❌
| 122 |
02/06
| 42.77 |
JUAL
|
+2.9%
|
❌
| 122 |
01/24
| 40.15 |
BELI
|
+6.5%
|
✔
| 115 |
01/19
| 39.76 |
JUAL
|
+1.0%
|
❌
| 115 |
01/11
| 39.09 |
BELI
|
+1.7%
|
✔
| 113 |
01/05
| 38.47 |
JUAL
|
+1.6%
|
❌
| 113 |
12/22
| 38.21 |
BELI
|
+0.7%
|
✔
| 113 |
12/16
| 39.72 |
JUAL
|
-3.8%
|
✔
| 113 |
12/08
| 39.85 |
BELI
|
-0.3%
|
❌
| 114 |
12/05
| 40.62 |
JUAL
|
-1.9%
|
✔
| 114 |
11/25
| 40.73 |
BELI
|
-0.3%
|
❌
| 114 |
10/27
| 39.41 |
JUAL KOSONG
|
+3.3%
|
❌
| 119 |
10/21
| 39.20 |
BELI
|
+0.5%
|
✔
| 119 |
10/19
| 39.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 119 |
10/13
| 38.67 |
BELI
|
+1.5%
|
✔
| 118 |
10/07
| 38.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
09/30
| 41.71 |
BELI
|
-6.6%
|
❌
| 126 |
09/19
| 43.75 |
JUAL KOSONG
|
-4.7%
|
✔
| 121 |
09/01
| 45.37 |
BELI
|
-3.6%
|
❌
| 126 |
08/30
| 45.48 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
08/24
| 47.20 |
BELI
|
-3.6%
|
❌
| 131 |
08/18
| 49.93 |
JUAL
|
-5.5%
|
✔
| 132 |
08/05
| 46.76 |
BELI
|
+6.8%
|
✔
| 124 |
08/01
| 48.00 |
JUAL
|
-2.6%
|
✔
| 124 |
07/19
| 45.12 |
BELI
|
+6.4%
|
✔
| 117 |
07/05
| 46.04 |
JUAL
|
-2.0%
|
✔
| 117 |
06/17
| 43.11 |
BELI
|
+6.8%
|
✔
| 110 |
05/18
| 48.08 |
JUAL KOSONG
|
-10.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.