05/15
| 34.90 |
BELI
|
0.0%
|
| 123 |
05/10
| 34.71 |
JUAL
|
+0.5%
|
❌
| 123 |
04/23
| 32.17 |
BELI
|
+7.9%
|
✔
| 114 |
04/15
| 33.88 |
JUAL KOSONG
|
-5.0%
|
✔
| 109 |
04/11
| 35.66 |
BELI
|
-5.0%
|
❌
| 115 |
03/25
| 36.60 |
JUAL
|
-2.6%
|
✔
| 116 |
03/19
| 35.91 |
BELI
|
+1.9%
|
✔
| 114 |
03/05
| 36.46 |
JUAL
|
-1.5%
|
✔
| 114 |
02/28
| 37.00 |
BELI
|
-1.5%
|
❌
| 116 |
02/13
| 34.49 |
JUAL
|
+7.3%
|
❌
| 116 |
01/29
| 33.34 |
BELI
|
+3.5%
|
✔
| 112 |
01/12
| 33.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
01/08
| 33.74 |
BELI
|
+0.5%
|
✔
| 111 |
12/29
| 36.15 |
JUAL
|
-6.6%
|
✔
| 111 |
11/28
| 32.43 |
BELI
|
+11.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 34.90 |
BELI
|
0.0%
|
| 118 |
05/10
| 34.71 |
JUAL
|
+0.5%
|
❌
| 118 |
04/23
| 32.17 |
BELI
|
+7.9%
|
✔
| 110 |
04/15
| 33.88 |
JUAL KOSONG
|
-5.0%
|
✔
| 105 |
04/11
| 35.66 |
BELI
|
-5.0%
|
❌
| 111 |
03/25
| 36.60 |
JUAL
|
-2.6%
|
✔
| 111 |
03/19
| 35.91 |
BELI
|
+1.9%
|
✔
| 109 |
03/05
| 36.46 |
JUAL
|
-1.5%
|
✔
| 109 |
02/28
| 37.00 |
BELI
|
-1.5%
|
❌
| 111 |
02/13
| 34.49 |
JUAL
|
+7.3%
|
❌
| 111 |
01/29
| 33.34 |
BELI
|
+3.5%
|
✔
| 108 |
01/12
| 33.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
01/08
| 33.74 |
BELI
|
+0.5%
|
✔
| 106 |
12/29
| 36.15 |
JUAL
|
-6.6%
|
✔
| 106 |
11/28
| 32.43 |
BELI
|
+11.4%
|
✔
👍
| 96 |
11/16
| 31.27 |
JUAL
|
+3.7%
|
❌
| 96 |
11/03
| 29.19 |
BELI
|
+7.1%
|
✔
| 90 |
10/27
| 25.78 |
JUAL KOSONG
|
+13.3%
|
❌
| 104 |
10/24
| 26.66 |
BELI
|
-3.3%
|
❌
| 108 |
10/13
| 28.99 |
JUAL KOSONG
|
-8.0%
|
✔
| 100 |
09/29
| 29.68 |
BELI
|
-2.3%
|
❌
| 103 |
09/15
| 34.09 |
JUAL
|
-12.9%
|
✔
| 103 |
08/28
| 31.71 |
BELI
|
+7.5%
|
✔
| 96 |
08/16
| 32.23 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
08/07
| 34.99 |
BELI
|
-7.9%
|
❌
| 104 |
07/27
| 34.35 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
07/06
| 33.67 |
BELI
|
+2.0%
|
✔
| 104 |
06/26
| 31.76 |
JUAL
|
+6.0%
|
❌
| 105 |
05/18
| 27.54 |
BELI
|
+15.3%
|
✔
👍
| 91 |
05/16
| 25.94 |
JUAL KOSONG
|
+6.2%
|
❌
| 97 |
05/11
| 26.21 |
BELI
|
-1.0%
|
❌
| 99 |
05/04
| 24.81 |
JUAL KOSONG
|
+5.7%
|
❌
| 105 |
04/27
| 25.82 |
BELI
|
-3.9%
|
❌
| 110 |
04/20
| 25.41 |
JUAL
|
+1.6%
|
❌
| 110 |
03/29
| 24.86 |
BELI
|
+2.2%
|
✔
| 108 |
03/23
| 24.46 |
JUAL
|
+1.6%
|
❌
| 108 |
03/14
| 23.24 |
BELI
|
+5.2%
|
✔
| 103 |
03/07
| 25.28 |
JUAL KOSONG
|
-8.1%
|
✔
| 95 |
03/03
| 25.35 |
BELI
|
-0.3%
|
❌
| 96 |
02/17
| 27.34 |
JUAL KOSONG
|
-7.3%
|
✔
| 90 |
02/15
| 28.34 |
BELI
|
-3.6%
|
❌
| 94 |
02/14
| 27.73 |
JUAL
|
+2.2%
|
❌
| 94 |
02/07
| 28.30 |
BELI
|
-2.0%
|
❌
| 96 |
02/03
| 28.62 |
JUAL
|
-1.1%
|
✔
| 96 |
01/23
| 26.39 |
BELI
|
+8.5%
|
✔
| 89 |
01/19
| 24.73 |
JUAL
|
+6.7%
|
❌
| 89 |
01/06
| 23.61 |
BELI
|
+4.7%
|
✔
| 85 |
11/28
| 25.55 |
BERHENTI
|
-7.6%
|
| 85 |
11/17
| 25.01 |
JUAL
|
+2.2%
|
❌
| 85 |
11/11
| 25.31 |
BELI
|
-1.2%
|
❌
| 86 |
11/02
| 23.76 |
JUAL KOSONG
|
+6.5%
|
❌
| 93 |
10/19
| 24.36 |
BELI
|
-2.5%
|
❌
| 96 |
10/07
| 23.94 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
10/05
| 25.03 |
BELI
|
-4.4%
|
❌
| 103 |
09/13
| 28.37 |
JUAL
|
-11.8%
|
✔
| 103 |
09/01
| 28.14 |
BELI
|
+0.8%
|
✔
| 102 |
08/26
| 30.29 |
JUAL KOSONG
|
-7.1%
|
✔
| 96 |
08/24
| 30.49 |
BELI
|
-0.7%
|
❌
| 97 |
08/19
| 32.38 |
JUAL
|
-5.8%
|
✔
| 97 |
07/19
| 27.14 |
BELI
|
+19.3%
|
✔
👍
| 81 |
07/12
| 24.41 |
JUAL KOSONG
|
+11.2%
|
❌
| 92 |
07/01
| 23.91 |
BELI
|
+2.1%
|
✔
| 91 |
06/08
| 29.03 |
JUAL
|
-17.6%
|
✔
| 91 |
05/26
| 27.03 |
BELI
|
+7.4%
|
✔
| 85 |
05/19
| 25.26 |
JUAL KOSONG
|
+7.0%
|
❌
| 91 |
05/16
| 27.48 |
BELI
|
-8.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.