04/24
| 23.50 |
BELI
|
+0.2%
|
✔
| 97 |
04/19
| 22.99 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
04/16
| 23.39 |
BELI
|
-1.7%
|
❌
| 102 |
04/09
| 23.70 |
JUAL
|
-1.3%
|
✔
| 102 |
03/27
| 23.35 |
BELI
|
+1.5%
|
✔
| 101 |
03/25
| 23.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
03/18
| 23.78 |
BELI
|
-2.1%
|
❌
| 104 |
03/01
| 24.14 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
02/27
| 24.36 |
BELI
|
-0.9%
|
❌
| 104 |
02/01
| 24.35 |
JUAL
|
0.0%
|
❌
| 104 |
01/12
| 23.25 |
BELI
|
+4.7%
|
✔
| 100 |
01/09
| 22.97 |
JUAL
|
+1.2%
|
❌
| 100 |
01/04
| 23.05 |
BELI
|
-0.3%
|
❌
| 101 |
12/26
| 22.88 |
JUAL
|
+0.7%
|
❌
| 101 |
12/13
| 22.56 |
BELI
|
+1.4%
|
✔
| 100 |
12/01
| 22.51 |
JUAL
|
+0.2%
|
❌
| 100 |
11/16
| 22.55 |
BELI
|
-0.2%
|
❌
| 100 |
11/09
| 22.38 |
JUAL
|
+0.8%
|
❌
| 100 |
11/02
| 22.23 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 23.50 |
BELI
|
+0.2%
|
✔
| 117 |
04/19
| 22.99 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
04/16
| 23.39 |
BELI
|
-1.7%
|
❌
| 123 |
04/09
| 23.70 |
JUAL
|
-1.3%
|
✔
| 123 |
03/27
| 23.35 |
BELI
|
+1.5%
|
✔
| 122 |
03/25
| 23.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
03/18
| 23.78 |
BELI
|
-2.1%
|
❌
| 126 |
03/01
| 24.14 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
02/27
| 24.36 |
BELI
|
-0.9%
|
❌
| 126 |
02/01
| 24.35 |
JUAL
|
0.0%
|
❌
| 126 |
01/12
| 23.25 |
BELI
|
+4.7%
|
✔
| 121 |
01/09
| 22.97 |
JUAL
|
+1.2%
|
❌
| 121 |
01/04
| 23.05 |
BELI
|
-0.3%
|
❌
| 122 |
12/26
| 22.88 |
JUAL
|
+0.7%
|
❌
| 122 |
12/13
| 22.56 |
BELI
|
+1.4%
|
✔
| 120 |
12/01
| 22.51 |
JUAL
|
+0.2%
|
❌
| 121 |
11/16
| 22.55 |
BELI
|
-0.2%
|
❌
| 121 |
11/09
| 22.38 |
JUAL
|
+0.8%
|
❌
| 121 |
11/02
| 22.23 |
BELI
|
+0.7%
|
✔
| 121 |
10/26
| 22.10 |
JUAL
|
+0.6%
|
❌
| 121 |
10/23
| 21.93 |
BELI
|
+0.8%
|
✔
| 120 |
10/10
| 22.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
09/21
| 22.07 |
BELI
|
-0.1%
|
❌
| 121 |
09/18
| 22.03 |
JUAL
|
+0.2%
|
❌
| 121 |
08/23
| 21.08 |
BELI
|
+4.5%
|
✔
| 116 |
07/31
| 20.72 |
JUAL
|
+1.7%
|
❌
| 116 |
07/19
| 20.96 |
BELI
|
-1.1%
|
❌
| 118 |
07/14
| 20.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 119 |
07/11
| 21.27 |
BELI
|
-1.7%
|
❌
| 121 |
06/26
| 21.25 |
JUAL
|
+0.1%
|
❌
| 122 |
06/15
| 20.44 |
BELI
|
+4.0%
|
✔
| 117 |
06/07
| 20.37 |
JUAL
|
+0.4%
|
❌
| 117 |
05/31
| 19.12 |
BELI
|
+6.5%
|
✔
| 110 |
05/25
| 19.20 |
JUAL
|
-0.4%
|
✔
| 111 |
05/15
| 17.74 |
BELI
|
+8.2%
|
✔
| 102 |
05/02
| 21.97 |
JUAL
|
-19.3%
|
✔
| 103 |
04/28
| 21.71 |
BELI
|
+1.2%
|
✔
| 102 |
04/20
| 22.00 |
JUAL
|
-1.3%
|
✔
| 102 |
03/24
| 20.85 |
BELI
|
+5.5%
|
✔
| 97 |
03/20
| 20.45 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
03/16
| 22.01 |
BELI
|
-7.1%
|
❌
| 107 |
03/09
| 24.82 |
JUAL KOSONG
|
-11.3%
|
✔
| 96 |
03/08
| 25.21 |
BELI
|
-1.5%
|
❌
| 98 |
03/03
| 24.96 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
02/01
| 25.61 |
BELI
|
-2.5%
|
❌
| 103 |
01/13
| 25.24 |
JUAL
|
+1.5%
|
❌
| 103 |
12/22
| 24.90 |
BELI
|
+1.4%
|
✔
| 102 |
11/22
| 24.88 |
JUAL
|
+0.1%
|
❌
| 102 |
10/25
| 23.45 |
BELI
|
+6.1%
|
✔
| 96 |
10/19
| 24.07 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
10/13
| 24.43 |
BELI
|
-1.5%
|
❌
| 96 |
09/23
| 24.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 94 |
09/21
| 25.34 |
BELI
|
-1.6%
|
❌
| 96 |
09/15
| 25.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
09/13
| 25.40 |
BELI
|
-0.9%
|
❌
| 99 |
08/19
| 25.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
08/17
| 26.06 |
BELI
|
-1.2%
|
❌
| 99 |
08/08
| 25.94 |
JUAL
|
+0.5%
|
❌
| 100 |
07/22
| 25.81 |
BELI
|
+0.5%
|
✔
| 99 |
07/20
| 25.54 |
JUAL
|
+1.0%
|
❌
| 99 |
07/12
| 25.36 |
BELI
|
+0.7%
|
✔
| 99 |
06/29
| 25.52 |
JUAL
|
-0.6%
|
✔
| 99 |
06/17
| 25.50 |
BELI
|
+0.1%
|
✔
| 99 |
06/08
| 25.53 |
JUAL
|
-0.1%
|
✔
| 100 |
05/24
| 25.56 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.