04/01
| 13.22 |
JUAL
|
-3.5%
|
✔
| 101 |
03/19
| 13.12 |
BELI
|
+0.8%
|
✔
| 101 |
03/12
| 13.49 |
JUAL
|
-2.7%
|
✔
| 101 |
03/01
| 13.25 |
BELI
|
+1.8%
|
✔
| 99 |
02/02
| 13.88 |
JUAL
|
-4.5%
|
✔
| 99 |
01/22
| 13.79 |
BELI
|
+0.6%
|
✔
| 99 |
01/18
| 13.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
01/11
| 13.98 |
BELI
|
-2.0%
|
❌
| 103 |
01/02
| 14.05 |
JUAL
|
-0.5%
|
✔
| 103 |
12/27
| 14.30 |
BELI
|
-1.7%
|
❌
| 105 |
12/15
| 14.21 |
JUAL
|
+0.7%
|
❌
| 105 |
12/05
| 13.59 |
BELI
|
+4.5%
|
✔
| 101 |
11/30
| 13.24 |
JUAL
|
+2.6%
|
❌
| 101 |
11/28
| 13.08 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 13.22 |
JUAL
|
-3.5%
|
✔
| 110 |
03/19
| 13.12 |
BELI
|
+0.8%
|
✔
| 109 |
03/12
| 13.49 |
JUAL
|
-2.7%
|
✔
| 109 |
03/01
| 13.25 |
BELI
|
+1.8%
|
✔
| 108 |
02/02
| 13.88 |
JUAL
|
-4.5%
|
✔
| 108 |
01/22
| 13.79 |
BELI
|
+0.6%
|
✔
| 107 |
01/18
| 13.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
01/11
| 13.98 |
BELI
|
-2.0%
|
❌
| 111 |
01/02
| 14.05 |
JUAL
|
-0.5%
|
✔
| 112 |
12/27
| 14.30 |
BELI
|
-1.7%
|
❌
| 114 |
12/15
| 14.21 |
JUAL
|
+0.7%
|
❌
| 114 |
12/05
| 13.59 |
BELI
|
+4.5%
|
✔
| 109 |
11/30
| 13.24 |
JUAL
|
+2.6%
|
❌
| 109 |
11/28
| 13.08 |
BELI
|
+1.3%
|
✔
| 108 |
11/22
| 13.04 |
JUAL
|
+0.3%
|
❌
| 109 |
10/20
| 11.97 |
BELI
|
+9.0%
|
✔
| 100 |
10/12
| 12.55 |
JUAL KOSONG
|
-4.7%
|
✔
| 96 |
10/05
| 12.43 |
BELI
|
+1.0%
|
✔
| 95 |
09/26
| 12.81 |
JUAL KOSONG
|
-3.0%
|
✔
| 93 |
09/22
| 13.03 |
BELI
|
-1.6%
|
❌
| 95 |
09/15
| 13.34 |
JUAL KOSONG
|
-2.4%
|
✔
| 93 |
09/13
| 13.52 |
BELI
|
-1.4%
|
❌
| 95 |
09/05
| 13.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
08/18
| 13.61 |
BELI
|
+0.2%
|
✔
| 94 |
08/03
| 13.84 |
JUAL KOSONG
|
-1.6%
|
✔
| 93 |
07/31
| 14.36 |
BELI
|
-3.6%
|
❌
| 97 |
07/20
| 14.74 |
JUAL
|
-2.6%
|
✔
| 97 |
07/10
| 14.22 |
BELI
|
+3.6%
|
✔
| 94 |
06/29
| 14.71 |
JUAL KOSONG
|
-3.3%
|
✔
| 91 |
06/15
| 15.23 |
BELI
|
-3.4%
|
❌
| 95 |
06/02
| 15.68 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
05/31
| 15.64 |
BELI
|
+0.3%
|
✔
| 93 |
05/17
| 16.25 |
JUAL KOSONG
|
-3.7%
|
✔
| 90 |
05/02
| 16.47 |
BELI
|
-1.4%
|
❌
| 92 |
04/27
| 16.20 |
JUAL
|
+1.7%
|
❌
| 92 |
04/24
| 16.24 |
BELI
|
-0.2%
|
❌
| 92 |
04/21
| 16.03 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
03/31
| 16.21 |
BELI
|
-1.1%
|
❌
| 95 |
03/27
| 16.32 |
JUAL
|
-0.7%
|
✔
| 95 |
03/23
| 16.52 |
BELI
|
-1.2%
|
❌
| 97 |
03/21
| 15.92 |
JUAL
|
+3.8%
|
❌
| 97 |
03/10
| 15.26 |
BELI
|
+4.3%
|
✔
| 93 |
03/07
| 14.46 |
JUAL KOSONG
|
+5.6%
|
❌
| 99 |
03/03
| 14.51 |
BELI
|
-0.4%
|
❌
| 100 |
02/22
| 14.82 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
02/17
| 15.15 |
BELI
|
-2.1%
|
❌
| 101 |
02/10
| 15.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
02/08
| 15.78 |
BELI
|
-1.3%
|
❌
| 100 |
02/06
| 15.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
02/01
| 16.54 |
BELI
|
-4.3%
|
❌
| 105 |
01/17
| 16.35 |
JUAL
|
+1.2%
|
❌
| 105 |
01/04
| 15.71 |
BELI
|
+4.1%
|
✔
| 101 |
12/20
| 15.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
12/16
| 16.18 |
BELI
|
-2.3%
|
❌
| 104 |
12/12
| 15.94 |
JUAL
|
+1.5%
|
❌
| 104 |
12/01
| 16.05 |
BELI
|
-0.7%
|
❌
| 105 |
11/29
| 15.58 |
JUAL
|
+3.0%
|
❌
| 105 |
11/09
| 14.58 |
BELI
|
+6.9%
|
✔
| 99 |
11/07
| 14.29 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
10/25
| 14.75 |
BELI
|
-3.1%
|
❌
| 105 |
10/17
| 14.74 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
10/12
| 15.01 |
BELI
|
-1.8%
|
❌
| 108 |
09/30
| 15.44 |
JUAL KOSONG
|
-2.8%
|
✔
| 105 |
09/28
| 15.32 |
BELI
|
+0.8%
|
✔
| 105 |
08/05
| 18.68 |
JUAL
|
-18.0%
|
✔
| 105 |
07/22
| 18.87 |
BELI
|
-1.0%
|
❌
| 106 |
07/19
| 18.12 |
JUAL
|
+4.2%
|
❌
| 106 |
07/13
| 18.22 |
BELI
|
-0.6%
|
❌
| 107 |
07/06
| 18.64 |
JUAL
|
-2.2%
|
✔
| 108 |
06/16
| 16.99 |
BELI
|
+9.7%
|
✔
| 98 |
06/01
| 18.45 |
JUAL
|
-7.9%
|
✔
| 98 |
05/20
| 18.70 |
BELI
|
-1.4%
|
❌
| 100 |
05/17
| 18.27 |
JUAL
|
+2.4%
|
❌
| 100 |
05/11
| 18.17 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.