05/16
| 87.53 |
JUAL KOSONG
|
-0.1%
|
| 129 |
05/06
| 86.85 |
BELI
|
+0.8%
|
✔
| 128 |
04/24
| 94.37 |
JUAL KOSONG
|
-8.0%
|
✔
| 119 |
04/19
| 93.30 |
BELI
|
+1.1%
|
✔
| 118 |
04/09
| 96.43 |
JUAL
|
-3.2%
|
✔
| 119 |
04/04
| 95.50 |
BELI
|
+1.0%
|
✔
| 118 |
04/02
| 94.61 |
JUAL
|
+0.9%
|
❌
| 118 |
02/23
| 85.75 |
BELI
|
+10.3%
|
✔
👍
| 107 |
02/20
| 84.58 |
JUAL
|
+1.4%
|
❌
| 107 |
01/12
| 79.38 |
BELI
|
+6.6%
|
✔
| 101 |
01/03
| 78.73 |
JUAL
|
+0.8%
|
❌
| 101 |
12/11
| 77.02 |
BELI
|
+2.2%
|
✔
| 99 |
12/05
| 76.73 |
JUAL
|
+0.4%
|
❌
| 99 |
12/01
| 76.97 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/16
| 87.53 |
JUAL KOSONG
|
-0.1%
|
| 157 |
05/06
| 86.85 |
BELI
|
+0.8%
|
✔
| 156 |
04/24
| 94.37 |
JUAL KOSONG
|
-8.0%
|
✔
| 145 |
04/19
| 93.30 |
BELI
|
+1.1%
|
✔
| 144 |
04/09
| 96.43 |
JUAL
|
-3.2%
|
✔
| 145 |
04/04
| 95.50 |
BELI
|
+1.0%
|
✔
| 143 |
04/02
| 94.61 |
JUAL
|
+0.9%
|
❌
| 144 |
02/23
| 85.75 |
BELI
|
+10.3%
|
✔
👍
| 131 |
02/20
| 84.58 |
JUAL
|
+1.4%
|
❌
| 131 |
01/12
| 79.38 |
BELI
|
+6.6%
|
✔
| 123 |
01/03
| 78.73 |
JUAL
|
+0.8%
|
❌
| 123 |
12/11
| 77.02 |
BELI
|
+2.2%
|
✔
| 121 |
12/05
| 76.73 |
JUAL
|
+0.4%
|
❌
| 121 |
12/01
| 76.97 |
BELI
|
-0.3%
|
❌
| 122 |
11/27
| 77.35 |
JUAL
|
-0.5%
|
✔
| 122 |
11/14
| 77.13 |
BELI
|
+0.3%
|
✔
| 122 |
11/07
| 77.04 |
JUAL
|
+0.1%
|
❌
| 122 |
10/26
| 75.69 |
BELI
|
+1.8%
|
✔
| 120 |
10/19
| 78.05 |
JUAL
|
-3.0%
|
✔
| 120 |
10/06
| 76.03 |
BELI
|
+2.7%
|
✔
| 118 |
10/02
| 77.47 |
JUAL
|
-1.9%
|
✔
| 118 |
09/25
| 77.76 |
BELI
|
-0.4%
|
❌
| 118 |
09/19
| 75.64 |
JUAL KOSONG
|
+2.8%
|
❌
| 122 |
09/11
| 75.97 |
BELI
|
-0.4%
|
❌
| 123 |
09/05
| 77.32 |
JUAL
|
-1.7%
|
✔
| 124 |
08/28
| 76.26 |
BELI
|
+1.4%
|
✔
| 122 |
08/09
| 78.09 |
JUAL
|
-2.3%
|
✔
| 122 |
07/25
| 68.12 |
BELI
|
+14.6%
|
✔
👍
| 107 |
07/14
| 68.20 |
JUAL
|
-0.1%
|
✔
| 107 |
06/29
| 66.83 |
BELI
|
+2.0%
|
✔
| 105 |
06/20
| 66.06 |
JUAL
|
+1.2%
|
❌
| 106 |
06/02
| 63.20 |
BELI
|
+4.5%
|
✔
| 101 |
05/23
| 64.13 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
05/17
| 64.40 |
BELI
|
-0.4%
|
❌
| 101 |
04/21
| 68.63 |
JUAL
|
-6.2%
|
✔
| 101 |
04/14
| 68.59 |
BELI
|
+0.1%
|
✔
| 101 |
04/12
| 68.04 |
JUAL
|
+0.8%
|
❌
| 101 |
04/10
| 68.09 |
BELI
|
-0.1%
|
❌
| 102 |
04/04
| 69.63 |
JUAL
|
-2.2%
|
✔
| 102 |
03/28
| 68.89 |
BELI
|
+1.1%
|
✔
| 101 |
03/23
| 67.34 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
03/21
| 68.70 |
BELI
|
-2.0%
|
❌
| 106 |
03/07
| 73.25 |
JUAL KOSONG
|
-6.2%
|
✔
| 101 |
03/02
| 73.49 |
BELI
|
-0.3%
|
❌
| 101 |
02/08
| 74.23 |
JUAL
|
-1.0%
|
✔
| 101 |
01/23
| 68.56 |
BELI
|
+8.3%
|
✔
| 94 |
01/13
| 70.25 |
JUAL
|
-2.4%
|
✔
| 94 |
01/06
| 71.34 |
BELI
|
-1.5%
|
❌
| 96 |
01/03
| 70.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
12/21
| 70.40 |
BELI
|
+0.2%
|
✔
| 98 |
12/15
| 69.73 |
JUAL
|
+1.0%
|
❌
| 98 |
11/30
| 70.61 |
BELI
|
-1.2%
|
❌
| 99 |
11/28
| 70.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
11/21
| 70.48 |
BELI
|
-0.2%
|
❌
| 101 |
11/14
| 70.15 |
JUAL
|
+0.5%
|
❌
| 101 |
11/07
| 69.00 |
BELI
|
+1.7%
|
✔
| 99 |
11/02
| 67.78 |
JUAL
|
+1.8%
|
❌
| 100 |
10/13
| 61.66 |
BELI
|
+9.9%
|
✔
| 91 |
10/06
| 62.63 |
JUAL
|
-1.5%
|
✔
| 91 |
10/04
| 62.20 |
BELI
|
+0.7%
|
✔
| 90 |
09/30
| 58.67 |
JUAL KOSONG
|
+6.0%
|
❌
| 97 |
09/28
| 59.73 |
BELI
|
-1.8%
|
❌
| 99 |
09/16
| 62.83 |
JUAL KOSONG
|
-4.9%
|
✔
| 95 |
09/07
| 62.26 |
BELI
|
+0.9%
|
✔
| 94 |
08/19
| 66.77 |
JUAL
|
-6.8%
|
✔
| 94 |
07/29
| 65.19 |
BELI
|
+2.4%
|
✔
| 92 |
07/26
| 63.72 |
JUAL
|
+2.3%
|
❌
| 92 |
07/19
| 61.12 |
BELI
|
+4.3%
|
✔
| 89 |
07/11
| 60.33 |
JUAL
|
+1.3%
|
❌
| 89 |
06/24
| 60.62 |
BELI
|
-0.5%
|
❌
| 90 |
06/23
| 58.65 |
JUAL KOSONG
|
+3.4%
|
❌
| 93 |
06/15
| 61.34 |
BELI
|
-4.4%
|
❌
| 98 |
06/09
| 67.36 |
JUAL
|
-8.9%
|
✔
| 98 |
05/26
| 64.34 |
BELI
|
+4.7%
|
✔
| 94 |
05/19
| 62.76 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
05/17
| 64.63 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.