04/19
| 150.73 |
BELI
|
+4.5%
|
✔
| 134 |
03/15
| 152.26 |
JUAL
|
-1.0%
|
✔
| 135 |
03/12
| 149.05 |
BELI
|
+2.2%
|
✔
| 132 |
03/08
| 149.59 |
JUAL
|
-0.4%
|
✔
| 132 |
02/20
| 147.20 |
BELI
|
+1.6%
|
✔
| 130 |
02/12
| 133.93 |
JUAL
|
+9.9%
|
❌
| 131 |
01/17
| 118.20 |
BELI
|
+13.3%
|
✔
👍
| 116 |
01/11
| 118.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
01/08
| 118.85 |
BELI
|
-0.1%
|
❌
| 116 |
01/02
| 120.77 |
JUAL
|
-1.6%
|
✔
| 116 |
12/18
| 116.74 |
BELI
|
+3.5%
|
✔
| 113 |
12/05
| 113.19 |
JUAL
|
+3.1%
|
❌
| 113 |
11/22
| 111.35 |
BELI
|
+1.7%
|
✔
| 111 |
11/16
| 110.18 |
JUAL
|
+1.1%
|
❌
| 111 |
11/10
| 103.62 |
BELI
|
+6.3%
|
✔
| 105 |
11/02
| 102.42 |
JUAL
|
+1.2%
|
❌
| 105 |
10/27
| 96.96 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 150.73 |
BELI
|
+4.5%
|
✔
| 181 |
03/15
| 152.26 |
JUAL
|
-1.0%
|
✔
| 181 |
03/12
| 149.05 |
BELI
|
+2.2%
|
✔
| 177 |
03/08
| 149.59 |
JUAL
|
-0.4%
|
✔
| 178 |
02/20
| 147.20 |
BELI
|
+1.6%
|
✔
| 175 |
02/12
| 133.93 |
JUAL
|
+9.9%
|
❌
| 176 |
01/17
| 118.20 |
BELI
|
+13.3%
|
✔
👍
| 155 |
01/11
| 118.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 155 |
01/08
| 118.85 |
BELI
|
-0.1%
|
❌
| 156 |
01/02
| 120.77 |
JUAL
|
-1.6%
|
✔
| 156 |
12/18
| 116.74 |
BELI
|
+3.5%
|
✔
| 151 |
12/05
| 113.19 |
JUAL
|
+3.1%
|
❌
| 152 |
11/22
| 111.35 |
BELI
|
+1.7%
|
✔
| 150 |
11/16
| 110.18 |
JUAL
|
+1.1%
|
❌
| 150 |
11/10
| 103.62 |
BELI
|
+6.3%
|
✔
| 141 |
11/02
| 102.42 |
JUAL
|
+1.2%
|
❌
| 141 |
10/27
| 96.96 |
BELI
|
+5.6%
|
✔
| 134 |
10/11
| 95.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
09/28
| 95.57 |
BELI
|
+0.2%
|
✔
| 137 |
08/25
| 104.47 |
JUAL KOSONG
|
-8.5%
|
✔
| 127 |
08/23
| 105.35 |
BELI
|
-0.8%
|
❌
| 128 |
08/04
| 110.41 |
JUAL
|
-4.6%
|
✔
| 128 |
08/02
| 111.94 |
BELI
|
-1.4%
|
❌
| 130 |
07/20
| 116.20 |
JUAL
|
-3.7%
|
✔
| 131 |
07/18
| 116.13 |
BELI
|
+0.1%
|
✔
| 131 |
07/14
| 114.01 |
JUAL
|
+1.9%
|
❌
| 131 |
07/12
| 115.02 |
BELI
|
-0.9%
|
❌
| 133 |
07/05
| 112.26 |
JUAL
|
+2.5%
|
❌
| 133 |
06/27
| 109.32 |
BELI
|
+2.7%
|
✔
| 130 |
06/15
| 110.65 |
JUAL
|
-1.2%
|
✔
| 130 |
06/13
| 110.54 |
BELI
|
+0.1%
|
✔
| 130 |
06/08
| 109.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 131 |
06/01
| 109.41 |
BELI
|
+0.5%
|
✔
| 131 |
05/22
| 113.09 |
JUAL
|
-3.3%
|
✔
| 131 |
05/15
| 106.13 |
BELI
|
+6.6%
|
✔
| 123 |
05/04
| 112.03 |
JUAL
|
-5.3%
|
✔
| 124 |
04/21
| 109.98 |
BELI
|
+1.9%
|
✔
| 122 |
04/13
| 110.59 |
JUAL
|
-0.6%
|
✔
| 122 |
04/03
| 108.67 |
BELI
|
+1.8%
|
✔
| 120 |
03/23
| 104.92 |
JUAL KOSONG
|
+3.6%
|
❌
| 125 |
03/15
| 103.59 |
BELI
|
+1.3%
|
✔
| 124 |
02/24
| 104.48 |
JUAL
|
-0.9%
|
✔
| 124 |
02/13
| 101.75 |
BELI
|
+2.7%
|
✔
| 121 |
02/09
| 102.68 |
JUAL
|
-0.9%
|
✔
| 121 |
01/26
| 98.82 |
BELI
|
+3.9%
|
✔
| 117 |
01/24
| 98.84 |
JUAL
|
0.0%
|
✔
| 117 |
01/18
| 101.14 |
BELI
|
-2.3%
|
❌
| 120 |
01/12
| 100.33 |
JUAL
|
+0.8%
|
❌
| 120 |
01/09
| 94.52 |
BELI
|
+6.1%
|
✔
| 114 |
12/28
| 93.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
12/23
| 96.31 |
BELI
|
-2.5%
|
❌
| 118 |
12/16
| 97.67 |
JUAL
|
-1.4%
|
✔
| 119 |
12/07
| 96.44 |
BELI
|
+1.3%
|
✔
| 117 |
12/05
| 96.62 |
JUAL
|
-0.2%
|
✔
| 118 |
11/23
| 98.87 |
BELI
|
-2.3%
|
❌
| 120 |
11/11
| 96.83 |
JUAL
|
+2.1%
|
❌
| 121 |
10/13
| 93.22 |
BELI
|
+3.9%
|
✔
| 116 |
10/07
| 87.62 |
JUAL
|
+6.4%
|
❌
| 117 |
10/05
| 90.57 |
BELI
|
-3.3%
|
❌
| 121 |
09/30
| 87.43 |
JUAL
|
+3.6%
|
❌
| 121 |
09/27
| 85.91 |
BELI
|
+1.8%
|
✔
| 119 |
09/21
| 89.61 |
JUAL KOSONG
|
-4.1%
|
✔
| 115 |
09/07
| 87.26 |
BELI
|
+2.7%
|
✔
| 112 |
08/19
| 93.61 |
JUAL
|
-6.8%
|
✔
| 113 |
07/28
| 85.58 |
BELI
|
+9.4%
|
✔
| 103 |
07/25
| 83.27 |
JUAL
|
+2.8%
|
❌
| 103 |
07/20
| 83.22 |
BELI
|
+0.1%
|
✔
| 104 |
07/18
| 80.33 |
JUAL
|
+3.6%
|
❌
| 104 |
07/12
| 79.06 |
BELI
|
+1.6%
|
✔
| 102 |
06/28
| 76.67 |
JUAL
|
+3.1%
|
❌
| 103 |
06/22
| 72.53 |
BELI
|
+5.7%
|
✔
| 97 |
06/10
| 78.34 |
JUAL
|
-7.4%
|
✔
| 97 |
06/03
| 80.14 |
BELI
|
-2.2%
|
❌
| 100 |
06/01
| 77.61 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
05/25
| 72.26 |
BELI
|
+7.4%
|
✔
| 97 |
05/04
| 82.49 |
JUAL
|
-12.4%
|
✔
| 97 |
05/02
| 84.68 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.