04/30
| 42.89 |
JUAL
|
-5.7%
|
✔
| 114 |
04/26
| 43.03 |
BELI
|
-0.3%
|
❌
| 114 |
04/24
| 42.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
04/19
| 43.19 |
BELI
|
-1.7%
|
❌
| 119 |
04/12
| 42.99 |
JUAL
|
+0.5%
|
❌
| 119 |
04/04
| 41.54 |
BELI
|
+3.5%
|
✔
| 115 |
04/02
| 41.41 |
JUAL
|
+0.3%
|
❌
| 116 |
03/27
| 41.61 |
BELI
|
-0.5%
|
❌
| 116 |
03/22
| 40.88 |
JUAL
|
+1.8%
|
❌
| 117 |
03/11
| 40.30 |
BELI
|
+1.4%
|
✔
| 115 |
02/23
| 39.84 |
JUAL
|
+1.2%
|
❌
| 115 |
02/15
| 37.45 |
BELI
|
+6.4%
|
✔
| 109 |
01/31
| 39.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 105 |
01/25
| 39.15 |
BELI
|
-0.3%
|
❌
| 106 |
01/02
| 41.98 |
JUAL
|
-6.7%
|
✔
| 106 |
12/14
| 40.95 |
BELI
|
+2.5%
|
✔
| 103 |
12/12
| 38.77 |
JUAL
|
+5.6%
|
❌
| 104 |
12/08
| 39.12 |
BELI
|
-0.9%
|
❌
| 105 |
11/29
| 40.36 |
JUAL
|
-3.1%
|
✔
| 105 |
11/20
| 38.27 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 42.89 |
JUAL
|
-5.7%
|
✔
| 244 |
04/26
| 43.03 |
BELI
|
-0.3%
|
❌
| 246 |
04/24
| 42.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 250 |
04/19
| 43.19 |
BELI
|
-1.7%
|
❌
| 255 |
04/12
| 42.99 |
JUAL
|
+0.5%
|
❌
| 256 |
04/04
| 41.54 |
BELI
|
+3.5%
|
✔
| 248 |
04/02
| 41.41 |
JUAL
|
+0.3%
|
❌
| 248 |
03/27
| 41.61 |
BELI
|
-0.5%
|
❌
| 250 |
03/22
| 40.88 |
JUAL
|
+1.8%
|
❌
| 250 |
03/11
| 40.30 |
BELI
|
+1.4%
|
✔
| 247 |
02/23
| 39.84 |
JUAL
|
+1.2%
|
❌
| 248 |
02/15
| 37.45 |
BELI
|
+6.4%
|
✔
| 233 |
01/31
| 39.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 225 |
01/25
| 39.15 |
BELI
|
-0.3%
|
❌
| 227 |
01/02
| 41.98 |
JUAL
|
-6.7%
|
✔
| 227 |
12/14
| 40.95 |
BELI
|
+2.5%
|
✔
| 222 |
12/12
| 38.77 |
JUAL
|
+5.6%
|
❌
| 223 |
12/08
| 39.12 |
BELI
|
-0.9%
|
❌
| 225 |
11/29
| 40.36 |
JUAL
|
-3.1%
|
✔
| 226 |
11/20
| 38.27 |
BELI
|
+5.5%
|
✔
| 214 |
10/20
| 37.61 |
JUAL KOSONG
|
+1.8%
|
❌
| 219 |
10/17
| 38.20 |
BELI
|
-1.5%
|
❌
| 223 |
10/13
| 37.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 230 |
10/06
| 36.62 |
BELI
|
+1.6%
|
✔
| 228 |
10/04
| 37.60 |
JUAL KOSONG
|
-2.6%
|
✔
| 223 |
09/27
| 38.94 |
BELI
|
-3.4%
|
❌
| 231 |
08/04
| 41.40 |
JUAL KOSONG
|
-5.9%
|
✔
| 219 |
07/25
| 44.96 |
BELI
|
-7.9%
|
❌
| 239 |
07/20
| 43.77 |
JUAL
|
+2.7%
|
❌
| 240 |
06/27
| 40.22 |
BELI
|
+8.8%
|
✔
| 221 |
06/12
| 41.67 |
JUAL
|
-3.5%
|
✔
| 221 |
06/02
| 40.14 |
BELI
|
+3.8%
|
✔
| 213 |
05/22
| 39.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 218 |
05/15
| 37.90 |
BELI
|
+4.4%
|
✔
| 209 |
05/01
| 42.75 |
JUAL
|
-11.3%
|
✔
| 210 |
04/27
| 42.63 |
BELI
|
+0.3%
|
✔
| 210 |
04/21
| 41.58 |
JUAL
|
+2.5%
|
❌
| 210 |
04/13
| 42.38 |
BELI
|
-1.9%
|
❌
| 214 |
04/04
| 40.41 |
JUAL KOSONG
|
+4.9%
|
❌
| 226 |
03/28
| 39.87 |
BELI
|
+1.3%
|
✔
| 224 |
03/07
| 44.69 |
JUAL
|
-10.8%
|
✔
| 225 |
02/23
| 40.77 |
BELI
|
+9.6%
|
✔
| 205 |
02/17
| 40.89 |
JUAL
|
-0.3%
|
✔
| 206 |
02/14
| 38.83 |
BELI
|
+5.3%
|
✔
| 196 |
02/03
| 39.91 |
JUAL
|
-2.7%
|
✔
| 196 |
02/01
| 40.55 |
BELI
|
-1.6%
|
❌
| 200 |
01/30
| 39.70 |
JUAL
|
+2.1%
|
❌
| 200 |
01/05
| 30.42 |
BELI
|
+30.5%
|
✔
👍
| 154 |
12/29
| 30.91 |
JUAL
|
-1.6%
|
✔
| 154 |
12/20
| 29.63 |
BELI
|
+4.3%
|
✔
| 148 |
12/05
| 30.76 |
JUAL
|
-3.7%
|
✔
| 148 |
11/23
| 30.72 |
BELI
|
+0.1%
|
✔
| 148 |
11/21
| 30.45 |
JUAL
|
+0.9%
|
❌
| 149 |
11/04
| 29.20 |
BELI
|
+4.3%
|
✔
| 143 |
10/27
| 28.94 |
JUAL
|
+0.9%
|
❌
| 143 |
10/20
| 27.81 |
BELI
|
+4.1%
|
✔
| 138 |
10/14
| 27.14 |
JUAL
|
+2.5%
|
❌
| 138 |
09/28
| 27.47 |
BELI
|
-1.2%
|
❌
| 140 |
09/16
| 28.26 |
JUAL KOSONG
|
-2.8%
|
✔
| 137 |
09/08
| 29.54 |
BELI
|
-4.3%
|
❌
| 144 |
08/30
| 32.04 |
JUAL KOSONG
|
-7.8%
|
✔
| 134 |
08/25
| 32.90 |
BELI
|
-2.6%
|
❌
| 138 |
08/01
| 34.92 |
JUAL
|
-5.8%
|
✔
| 138 |
07/19
| 31.85 |
BELI
|
+9.7%
|
✔
| 126 |
06/27
| 37.66 |
JUAL KOSONG
|
-15.4%
|
✔
| 110 |
06/23
| 38.02 |
BELI
|
-0.9%
|
❌
| 111 |
05/31
| 44.14 |
JUAL
|
-13.9%
|
✔
| 111 |
05/11
| 39.45 |
BELI
|
+11.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.