05/03
| 0.3400 |
BELI
|
0.0%
|
| 48 |
05/01
| 0.2463 |
JUAL KOSONG
|
+38.0%
|
❌
| 77 |
04/29
| 0.2610 |
BELI
|
-5.6%
|
❌
| 82 |
03/22
| 0.3856 |
JUAL
|
-32.3%
|
✔
| 83 |
03/20
| 0.3916 |
BELI
|
-1.5%
|
❌
| 84 |
03/04
| 0.4296 |
JUAL KOSONG
|
-8.8%
|
✔
| 77 |
02/27
| 0.4127 |
BELI
|
+4.1%
|
✔
| 75 |
02/22
| 0.4065 |
JUAL KOSONG
|
+1.5%
|
❌
| 76 |
02/16
| 0.4134 |
BELI
|
-1.7%
|
❌
| 78 |
02/14
| 0.3970 |
JUAL
|
+4.1%
|
❌
| 78 |
02/08
| 0.7358 |
BELI
|
-46.0%
|
❌
| 145 |
01/30
| 1.0907 |
JUAL
|
-32.5%
|
✔
| 145 |
01/23
| 0.9090 |
BELI
|
+20.0%
|
✔
👍
| 121 |
12/18
| 1.1400 |
JUAL
|
-20.3%
|
✔
| 121 |
12/04
| 1.0242 |
BELI
|
+11.3%
|
✔
👍
| 109 |
11/28
| 1.1750 |
JUAL KOSONG
|
-12.8%
|
✔
| 97 |
11/24
| 1.1800 |
BELI
|
-0.4%
|
❌
| 98 |
11/21
| 1.0900 |
JUAL KOSONG
|
+8.3%
|
❌
| 107 |
11/15
| 1.0100 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 0.3400 |
BELI
|
0.0%
|
| 119 |
05/01
| 0.2463 |
JUAL KOSONG
|
+38.0%
|
❌
| 193 |
04/29
| 0.2610 |
BELI
|
-5.6%
|
❌
| 205 |
03/22
| 0.3856 |
JUAL
|
-32.3%
|
✔
| 206 |
03/20
| 0.3916 |
BELI
|
-1.5%
|
❌
| 209 |
03/04
| 0.4296 |
JUAL KOSONG
|
-8.8%
|
✔
| 193 |
02/27
| 0.4127 |
BELI
|
+4.1%
|
✔
| 186 |
02/22
| 0.4065 |
JUAL KOSONG
|
+1.5%
|
❌
| 190 |
02/16
| 0.4134 |
BELI
|
-1.7%
|
❌
| 194 |
02/14
| 0.3970 |
JUAL
|
+4.1%
|
❌
| 194 |
02/08
| 0.7358 |
BELI
|
-46.0%
|
❌
| 361 |
01/30
| 1.0907 |
JUAL
|
-32.5%
|
✔
| 362 |
01/23
| 0.9090 |
BELI
|
+20.0%
|
✔
👍
| 302 |
12/18
| 1.1400 |
JUAL
|
-20.3%
|
✔
| 303 |
12/04
| 1.0242 |
BELI
|
+11.3%
|
✔
👍
| 272 |
11/28
| 1.1750 |
JUAL KOSONG
|
-12.8%
|
✔
| 242 |
11/24
| 1.1800 |
BELI
|
-0.4%
|
❌
| 244 |
11/21
| 1.0900 |
JUAL KOSONG
|
+8.3%
|
❌
| 268 |
11/15
| 1.0100 |
BELI
|
+7.9%
|
✔
| 249 |
11/10
| 1.7700 |
JUAL
|
-42.9%
|
✔
| 249 |
10/31
| 2.1000 |
BELI
|
-15.7%
|
❌
| 296 |
10/26
| 2.0100 |
JUAL KOSONG
|
+4.5%
|
❌
| 312 |
10/24
| 2.0900 |
BELI
|
-3.8%
|
❌
| 325 |
10/19
| 2.2300 |
JUAL KOSONG
|
-6.3%
|
✔
| 307 |
10/17
| 2.2200 |
BELI
|
+0.5%
|
✔
| 307 |
10/12
| 2.2900 |
JUAL KOSONG
|
-3.1%
|
✔
| 299 |
10/10
| 2.2700 |
BELI
|
+0.9%
|
✔
| 298 |
10/03
| 2.2900 |
JUAL KOSONG
|
-0.9%
|
✔
| 296 |
09/29
| 2.3700 |
BELI
|
-3.4%
|
❌
| 308 |
09/13
| 3.0300 |
JUAL
|
-21.8%
|
✔
| 309 |
09/08
| 3.1150 |
BELI
|
-2.7%
|
❌
| 318 |
09/06
| 3.1400 |
JUAL
|
-0.8%
|
✔
| 319 |
08/30
| 3.1800 |
BELI
|
-1.3%
|
❌
| 323 |
08/25
| 3.0700 |
JUAL KOSONG
|
+3.6%
|
❌
| 337 |
08/11
| 3.3000 |
BELI
|
-7.0%
|
❌
| 363 |
08/02
| 4.4100 |
JUAL
|
-25.2%
|
✔
| 364 |
07/28
| 4.0800 |
BELI
|
+8.1%
|
✔
| 337 |
07/20
| 4.0600 |
JUAL
|
+0.5%
|
❌
| 338 |
07/11
| 3.7100 |
BELI
|
+9.4%
|
✔
| 310 |
07/03
| 3.8700 |
JUAL KOSONG
|
-4.1%
|
✔
| 299 |
06/27
| 3.7000 |
BELI
|
+4.6%
|
✔
| 287 |
06/16
| 4.1900 |
JUAL
|
-11.7%
|
✔
| 287 |
06/01
| 4.0300 |
BELI
|
+4.0%
|
✔
| 277 |
05/25
| 4.0900 |
JUAL
|
-1.5%
|
✔
| 277 |
05/15
| 3.7500 |
BELI
|
+9.1%
|
✔
| 255 |
05/01
| 4.8900 |
JUAL
|
-23.3%
|
✔
| 255 |
04/24
| 5.1000 |
BELI
|
-4.1%
|
❌
| 267 |
03/16
| 8.2900 |
JUAL KOSONG
|
-38.5%
|
✔
| 193 |
03/13
| 9.0200 |
BELI
|
-8.1%
|
❌
| 211 |
03/10
| 8.2100 |
JUAL KOSONG
|
+9.9%
|
❌
| 235 |
03/03
| 9.0300 |
BELI
|
-9.1%
|
❌
| 260 |
02/17
| 9.9800 |
JUAL KOSONG
|
-9.5%
|
✔
| 238 |
02/15
| 11.0550 |
BELI
|
-9.7%
|
❌
| 265 |
02/08
| 10.5800 |
JUAL
|
+4.5%
|
❌
| 265 |
01/24
| 7.7000 |
BELI
|
+37.4%
|
✔
👍
| 194 |
01/18
| 7.2150 |
JUAL
|
+6.7%
|
❌
| 194 |
12/28
| 5.8050 |
BELI
|
+24.3%
|
✔
👍
| 156 |
12/21
| 6.7700 |
JUAL KOSONG
|
-14.3%
|
✔
| 137 |
12/13
| 7.6300 |
BELI
|
-11.3%
|
❌
| 156 |
11/29
| 7.5100 |
JUAL
|
+1.6%
|
❌
| 156 |
11/25
| 7.6700 |
BELI
|
-2.1%
|
❌
| 159 |
11/14
| 7.9650 |
JUAL
|
-3.7%
|
✔
| 160 |
10/26
| 5.5800 |
BELI
|
+42.7%
|
✔
👍
| 112 |
10/21
| 5.1400 |
JUAL KOSONG
|
+8.6%
|
❌
| 123 |
10/12
| 5.4200 |
BELI
|
-5.2%
|
❌
| 130 |
09/19
| 7.2400 |
JUAL KOSONG
|
-25.1%
|
✔
| 105 |
09/15
| 7.9300 |
BELI
|
-8.7%
|
❌
| 115 |
08/30
| 7.3100 |
JUAL KOSONG
|
+8.5%
|
❌
| 126 |
08/25
| 7.7300 |
BELI
|
-5.4%
|
❌
| 134 |
08/17
| 8.4700 |
JUAL KOSONG
|
-8.7%
|
✔
| 124 |
08/12
| 9.0300 |
BELI
|
-6.2%
|
❌
| 132 |
08/01
| 9.7200 |
JUAL KOSONG
|
-7.1%
|
✔
| 124 |
07/28
| 10.1200 |
BELI
|
-4.0%
|
❌
| 130 |
07/25
| 10.1500 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
07/18
| 10.2750 |
BELI
|
-1.2%
|
❌
| 132 |
07/11
| 11.9200 |
JUAL
|
-13.8%
|
✔
| 132 |
07/01
| 10.5500 |
BELI
|
+13.0%
|
✔
👍
| 117 |
06/28
| 9.6400 |
JUAL
|
+9.4%
|
❌
| 118 |
06/14
| 7.7450 |
BELI
|
+24.5%
|
✔
👍
| 95 |
06/01
| 9.2400 |
JUAL KOSONG
|
-16.2%
|
✔
| 82 |
05/27
| 9.5200 |
BELI
|
-2.9%
|
❌
| 85 |
05/24
| 10.8000 |
JUAL
|
-11.9%
|
✔
| 85 |
05/19
| 10.8800 |
BELI
|
-0.7%
|
❌
| 86 |
05/10
| 9.8750 |
JUAL KOSONG
|
+10.2%
|
❌
| 96 |
05/06
| 10.2600 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.