04/02
| 14.89 |
JUAL
|
-0.8%
|
✔
| 124 |
03/21
| 14.37 |
BELI
|
+3.6%
|
✔
| 120 |
03/11
| 14.79 |
JUAL KOSONG
|
-2.8%
|
✔
| 117 |
03/04
| 15.13 |
BELI
|
-2.2%
|
❌
| 120 |
02/21
| 15.42 |
JUAL KOSONG
|
-1.9%
|
✔
| 118 |
02/01
| 14.32 |
BELI
|
+7.7%
|
✔
| 110 |
12/29
| 15.97 |
JUAL
|
-10.3%
|
✔
| 111 |
12/08
| 14.57 |
BELI
|
+9.6%
|
✔
| 101 |
12/04
| 14.81 |
JUAL
|
-1.6%
|
✔
| 101 |
11/27
| 14.51 |
BELI
|
+2.1%
|
✔
| 100 |
11/16
| 14.41 |
JUAL
|
+0.7%
|
❌
| 100 |
11/14
| 14.39 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/02
| 14.89 |
JUAL
|
-0.8%
|
✔
| 276 |
03/21
| 14.37 |
BELI
|
+3.6%
|
✔
| 267 |
03/11
| 14.79 |
JUAL KOSONG
|
-2.8%
|
✔
| 261 |
03/04
| 15.13 |
BELI
|
-2.2%
|
❌
| 268 |
02/21
| 15.42 |
JUAL KOSONG
|
-1.9%
|
✔
| 264 |
02/01
| 14.32 |
BELI
|
+7.7%
|
✔
| 246 |
12/29
| 15.97 |
JUAL
|
-10.3%
|
✔
| 247 |
12/08
| 14.57 |
BELI
|
+9.6%
|
✔
| 226 |
12/04
| 14.81 |
JUAL
|
-1.6%
|
✔
| 226 |
11/27
| 14.51 |
BELI
|
+2.1%
|
✔
| 222 |
11/16
| 14.41 |
JUAL
|
+0.7%
|
❌
| 222 |
11/14
| 14.39 |
BELI
|
+0.1%
|
✔
| 223 |
11/06
| 14.35 |
JUAL
|
+0.3%
|
❌
| 223 |
10/27
| 11.52 |
BELI
|
+24.6%
|
✔
👍
| 179 |
10/11
| 12.79 |
JUAL KOSONG
|
-9.9%
|
✔
| 164 |
10/06
| 12.93 |
BELI
|
-1.1%
|
❌
| 166 |
10/03
| 12.78 |
JUAL
|
+1.2%
|
❌
| 167 |
09/28
| 12.82 |
BELI
|
-0.3%
|
❌
| 168 |
09/20
| 12.93 |
JUAL KOSONG
|
-0.9%
|
✔
| 167 |
09/14
| 13.13 |
BELI
|
-1.5%
|
❌
| 170 |
09/05
| 14.76 |
JUAL KOSONG
|
-11.0%
|
✔
| 154 |
08/17
| 14.35 |
BELI
|
+2.9%
|
✔
| 150 |
08/09
| 14.81 |
JUAL
|
-3.1%
|
✔
| 150 |
07/31
| 14.19 |
BELI
|
+4.3%
|
✔
| 144 |
07/27
| 14.02 |
JUAL
|
+1.2%
|
❌
| 145 |
07/25
| 14.13 |
BELI
|
-0.8%
|
❌
| 146 |
07/21
| 13.91 |
JUAL
|
+1.6%
|
❌
| 146 |
06/29
| 13.53 |
BELI
|
+2.8%
|
✔
| 143 |
06/26
| 13.37 |
JUAL KOSONG
|
+1.2%
|
❌
| 145 |
06/20
| 13.74 |
BELI
|
-2.7%
|
❌
| 150 |
06/09
| 13.93 |
JUAL
|
-1.4%
|
✔
| 150 |
06/06
| 13.75 |
BELI
|
+1.3%
|
✔
| 148 |
06/01
| 13.60 |
JUAL
|
+1.1%
|
❌
| 149 |
05/11
| 11.70 |
BELI
|
+16.2%
|
✔
👍
| 128 |
05/03
| 11.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 130 |
05/01
| 11.84 |
BELI
|
-2.5%
|
❌
| 134 |
04/20
| 12.56 |
JUAL KOSONG
|
-5.7%
|
✔
| 128 |
04/17
| 12.67 |
BELI
|
-0.9%
|
❌
| 129 |
04/04
| 13.20 |
JUAL
|
-4.0%
|
✔
| 129 |
03/28
| 12.71 |
BELI
|
+3.9%
|
✔
| 125 |
03/22
| 12.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
03/20
| 12.52 |
BELI
|
+0.7%
|
✔
| 126 |
03/07
| 13.30 |
JUAL KOSONG
|
-5.9%
|
✔
| 120 |
03/02
| 13.52 |
BELI
|
-1.6%
|
❌
| 122 |
02/21
| 13.97 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
02/15
| 14.06 |
BELI
|
-0.7%
|
❌
| 120 |
02/08
| 15.80 |
JUAL KOSONG
|
-11.0%
|
✔
| 109 |
01/31
| 15.55 |
BELI
|
+1.6%
|
✔
| 107 |
01/26
| 16.07 |
JUAL KOSONG
|
-3.3%
|
✔
| 104 |
01/20
| 16.95 |
BELI
|
-5.2%
|
❌
| 110 |
01/18
| 16.88 |
JUAL
|
+0.4%
|
❌
| 111 |
01/06
| 15.41 |
BELI
|
+9.5%
|
✔
| 101 |
12/19
| 15.20 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
12/08
| 15.79 |
BELI
|
-3.8%
|
❌
| 108 |
12/06
| 15.40 |
JUAL
|
+2.5%
|
❌
| 108 |
12/02
| 15.84 |
BELI
|
-2.8%
|
❌
| 111 |
11/29
| 15.17 |
JUAL
|
+4.4%
|
❌
| 111 |
11/08
| 14.08 |
BELI
|
+7.7%
|
✔
| 103 |
10/27
| 14.98 |
JUAL
|
-6.0%
|
✔
| 104 |
10/18
| 13.76 |
BELI
|
+8.9%
|
✔
| 95 |
10/07
| 13.94 |
JUAL
|
-1.3%
|
✔
| 96 |
10/04
| 13.97 |
BELI
|
-0.2%
|
❌
| 96 |
09/30
| 13.27 |
JUAL KOSONG
|
+5.3%
|
❌
| 102 |
09/28
| 13.40 |
BELI
|
-0.9%
|
❌
| 103 |
08/23
| 16.38 |
JUAL
|
-18.2%
|
✔
| 103 |
08/12
| 16.31 |
BELI
|
+0.4%
|
✔
| 103 |
08/09
| 15.98 |
JUAL
|
+2.1%
|
❌
| 103 |
08/05
| 16.57 |
BELI
|
-3.6%
|
❌
| 107 |
08/03
| 13.51 |
JUAL
|
+22.6%
|
❌
| 108 |
07/27
| 12.83 |
BELI
|
+5.3%
|
✔
| 102 |
07/22
| 12.98 |
JUAL
|
-1.1%
|
✔
| 103 |
07/15
| 12.10 |
BELI
|
+7.2%
|
✔
| 96 |
06/29
| 12.45 |
JUAL KOSONG
|
-2.8%
|
✔
| 94 |
06/27
| 12.61 |
BELI
|
-1.3%
|
❌
| 95 |
06/21
| 12.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
06/15
| 13.53 |
BELI
|
-6.3%
|
❌
| 102 |
06/08
| 14.63 |
JUAL
|
-7.5%
|
✔
| 102 |
06/06
| 14.62 |
BELI
|
+0.1%
|
✔
| 102 |
06/01
| 14.26 |
JUAL
|
+2.5%
|
❌
| 102 |
05/26
| 14.02 |
BELI
|
+1.7%
|
✔
| 101 |
05/19
| 14.24 |
JUAL
|
-1.5%
|
✔
| 101 |
05/16
| 14.04 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.