05/02
| 21.50 |
JUAL
|
-2.2%
|
✔
| 98 |
04/18
| 20.83 |
BELI
|
+3.2%
|
✔
| 95 |
04/01
| 21.32 |
JUAL
|
-2.3%
|
✔
| 96 |
03/19
| 20.76 |
BELI
|
+2.7%
|
✔
| 93 |
03/14
| 20.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
03/08
| 21.06 |
BELI
|
-1.2%
|
❌
| 95 |
03/04
| 21.03 |
JUAL
|
+0.1%
|
❌
| 95 |
02/21
| 21.66 |
BELI
|
-2.9%
|
❌
| 98 |
02/14
| 21.29 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
02/12
| 21.46 |
BELI
|
-0.8%
|
❌
| 102 |
01/29
| 21.94 |
JUAL
|
-2.2%
|
✔
| 102 |
01/12
| 21.65 |
BELI
|
+1.3%
|
✔
| 101 |
01/03
| 21.38 |
JUAL
|
+1.3%
|
❌
| 101 |
12/08
| 20.98 |
BELI
|
+1.9%
|
✔
| 99 |
12/05
| 20.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
12/01
| 20.92 |
BELI
|
-0.7%
|
❌
| 102 |
11/28
| 20.77 |
JUAL
|
+0.7%
|
❌
| 102 |
11/09
| 20.33 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 21.50 |
JUAL
|
-2.2%
|
✔
| 137 |
04/18
| 20.83 |
BELI
|
+3.2%
|
✔
| 133 |
04/01
| 21.32 |
JUAL
|
-2.3%
|
✔
| 134 |
03/19
| 20.76 |
BELI
|
+2.7%
|
✔
| 130 |
03/14
| 20.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 131 |
03/08
| 21.06 |
BELI
|
-1.2%
|
❌
| 133 |
03/04
| 21.03 |
JUAL
|
+0.1%
|
❌
| 133 |
02/21
| 21.66 |
BELI
|
-2.9%
|
❌
| 137 |
02/14
| 21.29 |
JUAL KOSONG
|
+1.8%
|
❌
| 140 |
02/12
| 21.46 |
BELI
|
-0.8%
|
❌
| 142 |
01/29
| 21.94 |
JUAL
|
-2.2%
|
✔
| 142 |
01/12
| 21.65 |
BELI
|
+1.3%
|
✔
| 141 |
01/03
| 21.38 |
JUAL
|
+1.3%
|
❌
| 141 |
12/08
| 20.98 |
BELI
|
+1.9%
|
✔
| 139 |
12/05
| 20.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 141 |
12/01
| 20.92 |
BELI
|
-0.7%
|
❌
| 142 |
11/28
| 20.77 |
JUAL
|
+0.7%
|
❌
| 142 |
11/09
| 20.33 |
BELI
|
+2.2%
|
✔
| 140 |
11/06
| 20.36 |
JUAL
|
-0.1%
|
✔
| 140 |
10/30
| 19.21 |
BELI
|
+6.0%
|
✔
| 132 |
10/18
| 19.86 |
JUAL
|
-3.3%
|
✔
| 132 |
10/09
| 19.85 |
BELI
|
0.0%
|
✔
| 133 |
10/02
| 19.94 |
JUAL
|
-0.4%
|
✔
| 133 |
09/25
| 20.19 |
BELI
|
-1.3%
|
❌
| 135 |
09/14
| 20.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 137 |
08/25
| 19.82 |
BELI
|
+1.0%
|
✔
| 136 |
08/09
| 20.20 |
JUAL
|
-1.9%
|
✔
| 136 |
06/27
| 18.13 |
BELI
|
+11.4%
|
✔
👍
| 122 |
06/14
| 18.47 |
JUAL
|
-1.9%
|
✔
| 123 |
06/05
| 18.55 |
BELI
|
-0.4%
|
❌
| 123 |
05/31
| 18.02 |
JUAL
|
+3.0%
|
❌
| 124 |
05/19
| 17.73 |
BELI
|
+1.6%
|
✔
| 122 |
05/12
| 17.44 |
JUAL
|
+1.7%
|
❌
| 122 |
05/05
| 17.81 |
BELI
|
-2.1%
|
❌
| 125 |
05/02
| 17.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 126 |
04/28
| 18.02 |
BELI
|
-1.3%
|
❌
| 128 |
04/26
| 17.86 |
JUAL
|
+0.9%
|
❌
| 128 |
04/24
| 17.93 |
BELI
|
-0.4%
|
❌
| 129 |
04/20
| 17.68 |
JUAL
|
+1.4%
|
❌
| 129 |
03/21
| 17.29 |
BELI
|
+2.2%
|
✔
| 127 |
03/09
| 18.67 |
JUAL
|
-7.4%
|
✔
| 127 |
02/17
| 18.79 |
BELI
|
-0.6%
|
❌
| 128 |
02/15
| 18.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 130 |
02/13
| 18.69 |
BELI
|
-0.7%
|
❌
| 131 |
01/30
| 19.08 |
JUAL
|
-2.1%
|
✔
| 132 |
01/23
| 18.53 |
BELI
|
+3.0%
|
✔
| 128 |
01/13
| 18.53 |
JUAL
|
0.0%
|
✔
| 128 |
12/20
| 16.86 |
BELI
|
+9.9%
|
✔
| 117 |
12/16
| 17.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
12/09
| 17.93 |
BELI
|
-4.5%
|
❌
| 122 |
12/02
| 18.33 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
11/25
| 18.70 |
BELI
|
-2.0%
|
❌
| 123 |
11/21
| 18.24 |
JUAL
|
+2.5%
|
❌
| 123 |
11/15
| 18.31 |
BELI
|
-0.4%
|
❌
| 124 |
11/09
| 18.01 |
JUAL
|
+1.6%
|
❌
| 124 |
10/21
| 16.96 |
BELI
|
+6.2%
|
✔
| 117 |
10/07
| 16.70 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
09/28
| 16.41 |
BELI
|
+1.8%
|
✔
| 118 |
09/13
| 18.57 |
JUAL
|
-11.6%
|
✔
| 118 |
09/08
| 18.42 |
BELI
|
+0.9%
|
✔
| 117 |
08/29
| 18.73 |
JUAL
|
-1.7%
|
✔
| 117 |
08/24
| 18.88 |
BELI
|
-0.8%
|
❌
| 118 |
08/17
| 19.07 |
JUAL
|
-1.0%
|
✔
| 119 |
08/08
| 18.80 |
BELI
|
+1.5%
|
✔
| 117 |
08/02
| 18.78 |
JUAL
|
+0.1%
|
❌
| 117 |
07/27
| 18.78 |
BELI
|
0.0%
|
✔
| 118 |
07/25
| 18.47 |
JUAL
|
+1.7%
|
❌
| 118 |
07/20
| 18.56 |
BELI
|
-0.5%
|
❌
| 119 |
07/11
| 18.35 |
JUAL
|
+1.2%
|
❌
| 119 |
07/01
| 18.24 |
BELI
|
+0.6%
|
✔
| 118 |
06/29
| 18.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
06/22
| 18.08 |
BELI
|
+0.7%
|
✔
| 119 |
06/03
| 20.47 |
JUAL KOSONG
|
-11.7%
|
✔
| 107 |
05/25
| 19.97 |
BELI
|
+2.5%
|
✔
| 105 |
05/18
| 21.07 |
JUAL KOSONG
|
-5.2%
|
✔
| 100 |
05/16
| 20.98 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.