04/16
| 25.21 |
BELI
|
-0.6%
|
❌
| 94 |
04/11
| 25.06 |
JUAL
|
+0.6%
|
❌
| 94 |
04/08
| 25.22 |
BELI
|
-0.6%
|
❌
| 95 |
03/25
| 25.24 |
JUAL
|
-0.1%
|
✔
| 95 |
03/21
| 25.36 |
BELI
|
-0.5%
|
❌
| 96 |
03/11
| 25.11 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
03/06
| 25.48 |
BELI
|
-1.4%
|
❌
| 99 |
02/21
| 25.35 |
JUAL
|
+0.5%
|
❌
| 99 |
02/09
| 25.45 |
BELI
|
-0.4%
|
❌
| 100 |
02/05
| 25.17 |
JUAL
|
+1.1%
|
❌
| 100 |
01/02
| 25.18 |
BELI
|
0.0%
|
❌
| 100 |
12/27
| 25.01 |
JUAL
|
+0.7%
|
❌
| 100 |
12/21
| 25.17 |
BELI
|
-0.6%
|
❌
| 101 |
12/15
| 25.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
12/11
| 25.16 |
BELI
|
-0.6%
|
❌
| 103 |
12/07
| 25.25 |
JUAL
|
-0.4%
|
✔
| 104 |
11/22
| 24.93 |
BELI
|
+1.3%
|
✔
| 102 |
11/20
| 24.80 |
JUAL
|
+0.5%
|
❌
| 103 |
10/31
| 24.06 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 25.21 |
BELI
|
-0.6%
|
❌
| 86 |
04/11
| 25.06 |
JUAL
|
+0.6%
|
❌
| 86 |
04/08
| 25.22 |
BELI
|
-0.6%
|
❌
| 87 |
03/25
| 25.24 |
JUAL
|
-0.1%
|
✔
| 87 |
03/21
| 25.36 |
BELI
|
-0.5%
|
❌
| 88 |
03/11
| 25.11 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
03/06
| 25.48 |
BELI
|
-1.4%
|
❌
| 91 |
02/21
| 25.35 |
JUAL
|
+0.5%
|
❌
| 91 |
02/09
| 25.45 |
BELI
|
-0.4%
|
❌
| 92 |
02/05
| 25.17 |
JUAL
|
+1.1%
|
❌
| 92 |
01/02
| 25.18 |
BELI
|
0.0%
|
❌
| 92 |
12/27
| 25.01 |
JUAL
|
+0.7%
|
❌
| 92 |
12/21
| 25.17 |
BELI
|
-0.6%
|
❌
| 93 |
12/15
| 25.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
12/11
| 25.16 |
BELI
|
-0.6%
|
❌
| 95 |
12/07
| 25.25 |
JUAL
|
-0.4%
|
✔
| 95 |
11/22
| 24.93 |
BELI
|
+1.3%
|
✔
| 94 |
11/20
| 24.80 |
JUAL
|
+0.5%
|
❌
| 94 |
10/31
| 24.06 |
BELI
|
+3.1%
|
✔
| 91 |
10/18
| 24.16 |
JUAL
|
-0.4%
|
✔
| 92 |
10/11
| 24.31 |
BELI
|
-0.6%
|
❌
| 92 |
10/05
| 23.96 |
JUAL
|
+1.5%
|
❌
| 93 |
10/02
| 24.46 |
BELI
|
-2.0%
|
❌
| 95 |
09/08
| 23.84 |
JUAL
|
+2.6%
|
❌
| 95 |
08/31
| 24.13 |
BELI
|
-1.2%
|
❌
| 96 |
08/29
| 23.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
08/23
| 23.96 |
BELI
|
-0.4%
|
❌
| 99 |
08/21
| 23.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
08/11
| 24.00 |
BELI
|
-1.2%
|
❌
| 102 |
07/20
| 24.72 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
07/11
| 24.99 |
BELI
|
-1.1%
|
❌
| 101 |
07/05
| 25.46 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
06/29
| 25.49 |
BELI
|
-0.1%
|
❌
| 100 |
06/26
| 24.99 |
JUAL
|
+2.0%
|
❌
| 100 |
06/15
| 25.06 |
BELI
|
-0.3%
|
❌
| 100 |
06/13
| 24.90 |
JUAL
|
+0.7%
|
❌
| 101 |
05/17
| 23.60 |
BELI
|
+5.5%
|
✔
| 96 |
04/26
| 24.57 |
JUAL
|
-3.9%
|
✔
| 96 |
04/19
| 23.82 |
BELI
|
+3.1%
|
✔
| 93 |
04/12
| 24.58 |
JUAL
|
-3.1%
|
✔
| 93 |
03/29
| 23.92 |
BELI
|
+2.8%
|
✔
| 91 |
03/20
| 24.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
03/16
| 24.36 |
BELI
|
-1.4%
|
❌
| 92 |
03/03
| 25.50 |
JUAL
|
-4.5%
|
✔
| 93 |
03/02
| 25.73 |
BELI
|
-0.9%
|
❌
| 94 |
02/21
| 25.36 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
02/13
| 25.57 |
BELI
|
-0.8%
|
❌
| 97 |
01/20
| 25.62 |
JUAL
|
-0.2%
|
✔
| 97 |
01/04
| 25.07 |
BELI
|
+2.2%
|
✔
| 95 |
12/15
| 25.38 |
JUAL
|
-1.2%
|
✔
| 95 |
12/14
| 25.58 |
BELI
|
-0.8%
|
❌
| 96 |
11/28
| 25.39 |
JUAL
|
+0.8%
|
❌
| 96 |
11/23
| 25.44 |
BELI
|
-0.2%
|
❌
| 97 |
11/14
| 25.23 |
JUAL
|
+0.8%
|
❌
| 97 |
10/26
| 24.33 |
BELI
|
+3.7%
|
✔
| 94 |
10/19
| 24.60 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
10/17
| 24.88 |
BELI
|
-1.1%
|
❌
| 94 |
10/07
| 24.94 |
JUAL
|
-0.2%
|
✔
| 95 |
09/30
| 25.06 |
BELI
|
-0.5%
|
❌
| 95 |
09/14
| 25.55 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
09/12
| 25.75 |
BELI
|
-0.8%
|
❌
| 95 |
08/26
| 26.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 94 |
08/23
| 26.29 |
BELI
|
-0.9%
|
❌
| 96 |
08/19
| 26.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
08/12
| 26.29 |
BELI
|
-0.7%
|
❌
| 98 |
08/09
| 26.43 |
JUAL
|
-0.5%
|
✔
| 98 |
07/28
| 26.05 |
BELI
|
+1.5%
|
✔
| 97 |
07/22
| 25.76 |
JUAL
|
+1.1%
|
❌
| 97 |
06/24
| 25.51 |
BELI
|
+1.0%
|
✔
| 96 |
06/09
| 26.15 |
JUAL
|
-2.5%
|
✔
| 96 |
05/19
| 25.59 |
BELI
|
+2.2%
|
✔
| 94 |
05/06
| 25.58 |
JUAL
|
0.0%
|
❌
| 95 |
04/29
| 26.08 |
BELI
|
-1.9%
|
❌
| 97 |
04/27
| 25.69 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
04/25
| 25.93 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.