04/25
| 110.33 |
JUAL
|
-0.5%
|
✔
| 115 |
04/19
| 107.26 |
BELI
|
+2.9%
|
✔
| 112 |
04/16
| 108.55 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
04/08
| 108.04 |
BELI
|
+0.5%
|
✔
| 111 |
04/02
| 109.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
03/20
| 111.66 |
BELI
|
-2.1%
|
❌
| 113 |
03/18
| 110.59 |
JUAL
|
+1.0%
|
❌
| 113 |
02/29
| 105.16 |
BELI
|
+5.2%
|
✔
| 108 |
02/26
| 105.88 |
JUAL
|
-0.7%
|
✔
| 108 |
02/15
| 108.99 |
BELI
|
-2.8%
|
❌
| 112 |
02/05
| 108.80 |
JUAL
|
+0.2%
|
❌
| 112 |
01/30
| 102.76 |
BELI
|
+5.9%
|
✔
| 106 |
01/24
| 98.67 |
JUAL KOSONG
|
+4.1%
|
❌
| 111 |
01/22
| 100.70 |
BELI
|
-2.0%
|
❌
| 114 |
01/02
| 108.35 |
JUAL
|
-7.1%
|
✔
| 114 |
12/12
| 97.93 |
BELI
|
+10.6%
|
✔
👍
| 103 |
12/04
| 97.42 |
JUAL
|
+0.5%
|
❌
| 103 |
11/15
| 91.55 |
BELI
|
+6.4%
|
✔
| 97 |
11/10
| 89.46 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
11/07
| 88.84 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 110.33 |
JUAL
|
-0.5%
|
✔
| 302 |
04/19
| 107.26 |
BELI
|
+2.9%
|
✔
| 294 |
04/16
| 108.55 |
JUAL KOSONG
|
-1.2%
|
✔
| 292 |
04/08
| 108.04 |
BELI
|
+0.5%
|
✔
| 292 |
04/02
| 109.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 290 |
03/20
| 111.66 |
BELI
|
-2.1%
|
❌
| 297 |
03/18
| 110.59 |
JUAL
|
+1.0%
|
❌
| 298 |
02/29
| 105.16 |
BELI
|
+5.2%
|
✔
| 284 |
02/26
| 105.88 |
JUAL
|
-0.7%
|
✔
| 284 |
02/15
| 108.99 |
BELI
|
-2.8%
|
❌
| 293 |
02/05
| 108.80 |
JUAL
|
+0.2%
|
❌
| 294 |
01/30
| 102.76 |
BELI
|
+5.9%
|
✔
| 278 |
01/24
| 98.67 |
JUAL KOSONG
|
+4.1%
|
❌
| 291 |
01/22
| 100.70 |
BELI
|
-2.0%
|
❌
| 298 |
01/02
| 108.35 |
JUAL
|
-7.1%
|
✔
| 299 |
12/12
| 97.93 |
BELI
|
+10.6%
|
✔
👍
| 271 |
12/04
| 97.42 |
JUAL
|
+0.5%
|
❌
| 271 |
11/15
| 91.55 |
BELI
|
+6.4%
|
✔
| 256 |
11/10
| 89.46 |
JUAL KOSONG
|
+2.3%
|
❌
| 263 |
11/07
| 88.84 |
BELI
|
+0.7%
|
✔
| 262 |
10/19
| 95.31 |
JUAL KOSONG
|
-6.8%
|
✔
| 246 |
10/13
| 94.40 |
BELI
|
+1.0%
|
✔
| 245 |
09/19
| 112.65 |
JUAL
|
-16.2%
|
✔
| 245 |
09/06
| 110.74 |
BELI
|
+1.7%
|
✔
| 242 |
09/01
| 101.34 |
JUAL
|
+9.3%
|
❌
| 242 |
08/21
| 95.38 |
BELI
|
+6.2%
|
✔
| 228 |
08/16
| 93.48 |
JUAL
|
+2.0%
|
❌
| 229 |
08/01
| 84.34 |
BELI
|
+10.8%
|
✔
👍
| 207 |
06/13
| 91.88 |
JUAL
|
-8.2%
|
✔
| 207 |
06/08
| 92.37 |
BELI
|
-0.5%
|
❌
| 209 |
05/25
| 89.18 |
JUAL
|
+3.6%
|
❌
| 209 |
05/18
| 84.91 |
BELI
|
+5.0%
|
✔
| 200 |
05/16
| 82.66 |
JUAL
|
+2.7%
|
❌
| 200 |
05/05
| 82.48 |
BELI
|
+0.2%
|
✔
| 200 |
04/25
| 79.95 |
JUAL KOSONG
|
+3.2%
|
❌
| 207 |
04/10
| 82.21 |
BELI
|
-2.7%
|
❌
| 214 |
04/05
| 83.54 |
JUAL KOSONG
|
-1.6%
|
✔
| 212 |
04/03
| 90.14 |
BELI
|
-7.3%
|
❌
| 229 |
03/30
| 88.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 234 |
03/23
| 87.30 |
BELI
|
+1.7%
|
✔
| 231 |
03/08
| 89.78 |
JUAL
|
-2.8%
|
✔
| 231 |
02/28
| 89.03 |
BELI
|
+0.8%
|
✔
| 230 |
02/21
| 87.55 |
JUAL
|
+1.7%
|
❌
| 230 |
02/13
| 86.89 |
BELI
|
+0.8%
|
✔
| 229 |
02/09
| 85.91 |
JUAL
|
+1.1%
|
❌
| 229 |
01/03
| 72.72 |
BELI
|
+18.1%
|
✔
👍
| 194 |
12/14
| 74.98 |
JUAL KOSONG
|
-3.0%
|
✔
| 190 |
12/12
| 77.07 |
BELI
|
-2.7%
|
❌
| 196 |
12/06
| 76.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 197 |
12/01
| 80.78 |
BELI
|
-4.8%
|
❌
| 208 |
11/28
| 80.51 |
JUAL
|
+0.3%
|
❌
| 208 |
11/10
| 77.96 |
BELI
|
+3.3%
|
✔
| 202 |
11/01
| 77.19 |
JUAL
|
+1.0%
|
❌
| 202 |
10/17
| 73.97 |
BELI
|
+4.4%
|
✔
| 194 |
10/07
| 76.78 |
JUAL
|
-3.7%
|
✔
| 195 |
09/29
| 71.04 |
BELI
|
+8.1%
|
✔
| 181 |
09/21
| 73.82 |
JUAL KOSONG
|
-3.8%
|
✔
| 175 |
09/07
| 74.56 |
BELI
|
-1.0%
|
❌
| 177 |
08/19
| 80.50 |
JUAL
|
-7.4%
|
✔
| 178 |
07/18
| 53.62 |
BELI
|
+50.1%
|
✔
👍
| 118 |
07/12
| 56.17 |
JUAL KOSONG
|
-4.5%
|
✔
| 114 |
07/05
| 57.78 |
BELI
|
-2.8%
|
❌
| 118 |
06/07
| 64.16 |
JUAL KOSONG
|
-9.9%
|
✔
| 107 |
06/02
| 64.43 |
BELI
|
-0.4%
|
❌
| 108 |
05/06
| 72.91 |
JUAL KOSONG
|
-11.6%
|
✔
| 97 |
05/04
| 74.48 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.