05/07
| 48.76 |
BELI
|
-2.3%
|
❌
| 97 |
05/01
| 47.84 |
JUAL
|
+1.9%
|
❌
| 97 |
04/22
| 47.25 |
BELI
|
+1.3%
|
✔
| 96 |
04/18
| 46.60 |
JUAL
|
+1.4%
|
❌
| 96 |
04/16
| 46.79 |
BELI
|
-0.4%
|
❌
| 97 |
04/12
| 47.43 |
JUAL
|
-1.3%
|
✔
| 97 |
03/27
| 44.63 |
BELI
|
+6.3%
|
✔
| 92 |
03/21
| 44.38 |
JUAL
|
+0.6%
|
❌
| 92 |
03/13
| 44.09 |
BELI
|
+0.6%
|
✔
| 91 |
03/08
| 44.65 |
JUAL
|
-1.2%
|
✔
| 92 |
02/16
| 41.52 |
BELI
|
+7.5%
|
✔
| 85 |
02/05
| 41.02 |
JUAL
|
+1.2%
|
❌
| 86 |
01/25
| 42.86 |
BELI
|
-4.3%
|
❌
| 90 |
01/18
| 42.03 |
JUAL
|
+2.0%
|
❌
| 90 |
01/12
| 45.79 |
BELI
|
-8.2%
|
❌
| 98 |
01/10
| 44.84 |
JUAL
|
+2.1%
|
❌
| 98 |
12/19
| 43.90 |
BELI
|
+2.1%
|
✔
| 96 |
11/28
| 47.55 |
JUAL
|
-7.7%
|
✔
| 96 |
11/21
| 47.97 |
BELI
|
-0.9%
|
❌
| 98 |
11/17
| 47.85 |
JUAL
|
+0.2%
|
❌
| 98 |
11/15
| 48.78 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 48.76 |
BELI
|
-2.3%
|
❌
| 106 |
05/01
| 47.84 |
JUAL
|
+1.9%
|
❌
| 106 |
04/22
| 47.25 |
BELI
|
+1.3%
|
✔
| 105 |
04/18
| 46.60 |
JUAL
|
+1.4%
|
❌
| 105 |
04/16
| 46.79 |
BELI
|
-0.4%
|
❌
| 106 |
04/12
| 47.43 |
JUAL
|
-1.3%
|
✔
| 106 |
03/27
| 44.63 |
BELI
|
+6.3%
|
✔
| 100 |
03/21
| 44.38 |
JUAL
|
+0.6%
|
❌
| 100 |
03/13
| 44.09 |
BELI
|
+0.6%
|
✔
| 100 |
03/08
| 44.65 |
JUAL
|
-1.2%
|
✔
| 100 |
02/16
| 41.52 |
BELI
|
+7.5%
|
✔
| 93 |
02/05
| 41.02 |
JUAL
|
+1.2%
|
❌
| 93 |
01/25
| 42.86 |
BELI
|
-4.3%
|
❌
| 98 |
01/18
| 42.03 |
JUAL
|
+2.0%
|
❌
| 98 |
01/12
| 45.79 |
BELI
|
-8.2%
|
❌
| 107 |
01/10
| 44.84 |
JUAL
|
+2.1%
|
❌
| 107 |
12/19
| 43.90 |
BELI
|
+2.1%
|
✔
| 105 |
11/28
| 47.55 |
JUAL
|
-7.7%
|
✔
| 105 |
11/21
| 47.97 |
BELI
|
-0.9%
|
❌
| 106 |
11/17
| 47.85 |
JUAL
|
+0.2%
|
❌
| 106 |
11/15
| 48.78 |
BELI
|
-1.9%
|
❌
| 109 |
11/06
| 52.05 |
JUAL
|
-6.3%
|
✔
| 109 |
10/26
| 51.17 |
BELI
|
+1.7%
|
✔
| 107 |
10/24
| 51.28 |
JUAL
|
-0.2%
|
✔
| 108 |
10/16
| 50.18 |
BELI
|
+2.2%
|
✔
| 105 |
10/02
| 47.61 |
JUAL
|
+5.4%
|
❌
| 106 |
09/25
| 48.73 |
BELI
|
-2.3%
|
❌
| 108 |
09/19
| 49.74 |
JUAL
|
-2.0%
|
✔
| 109 |
09/01
| 50.54 |
BELI
|
-1.6%
|
❌
| 111 |
08/25
| 47.43 |
JUAL
|
+6.5%
|
❌
| 111 |
07/18
| 47.16 |
BELI
|
+0.6%
|
✔
| 110 |
07/14
| 46.80 |
JUAL
|
+0.8%
|
❌
| 111 |
06/30
| 44.60 |
BELI
|
+4.9%
|
✔
| 106 |
06/28
| 43.44 |
JUAL
|
+2.7%
|
❌
| 106 |
06/15
| 43.04 |
BELI
|
+0.9%
|
✔
| 105 |
05/26
| 41.39 |
JUAL
|
+4.0%
|
❌
| 105 |
05/15
| 40.78 |
BELI
|
+1.5%
|
✔
| 104 |
05/11
| 39.02 |
JUAL
|
+4.5%
|
❌
| 104 |
05/09
| 40.83 |
BELI
|
-4.4%
|
❌
| 109 |
05/02
| 41.32 |
JUAL
|
-1.2%
|
✔
| 109 |
04/28
| 40.91 |
BELI
|
+1.0%
|
✔
| 108 |
04/26
| 41.49 |
JUAL
|
-1.4%
|
✔
| 109 |
04/10
| 40.42 |
BELI
|
+2.6%
|
✔
| 106 |
04/05
| 39.11 |
JUAL
|
+3.3%
|
❌
| 106 |
03/27
| 38.22 |
BELI
|
+2.3%
|
✔
| 104 |
03/23
| 37.61 |
JUAL
|
+1.6%
|
❌
| 104 |
03/20
| 37.82 |
BELI
|
-0.6%
|
❌
| 105 |
02/17
| 42.91 |
JUAL
|
-11.9%
|
✔
| 105 |
02/07
| 43.14 |
BELI
|
-0.5%
|
❌
| 106 |
02/01
| 43.41 |
JUAL
|
-0.6%
|
✔
| 106 |
01/27
| 45.55 |
BELI
|
-4.7%
|
❌
| 112 |
01/19
| 46.29 |
JUAL
|
-1.6%
|
✔
| 112 |
01/11
| 43.61 |
BELI
|
+6.1%
|
✔
| 106 |
12/30
| 46.37 |
JUAL
|
-5.9%
|
✔
| 106 |
12/23
| 48.19 |
BELI
|
-3.8%
|
❌
| 110 |
12/07
| 49.92 |
JUAL
|
-3.5%
|
✔
| 111 |
11/30
| 55.71 |
BELI
|
-10.4%
|
❌
| 124 |
11/16
| 53.87 |
JUAL
|
+3.4%
|
❌
| 124 |
11/11
| 54.62 |
BELI
|
-1.4%
|
❌
| 126 |
11/08
| 53.99 |
JUAL
|
+1.2%
|
❌
| 126 |
11/02
| 51.01 |
BELI
|
+5.8%
|
✔
| 119 |
10/28
| 49.52 |
JUAL
|
+3.0%
|
❌
| 120 |
10/20
| 48.95 |
BELI
|
+1.2%
|
✔
| 118 |
10/17
| 48.97 |
JUAL
|
0.0%
|
✔
| 119 |
10/13
| 50.52 |
BELI
|
-3.1%
|
❌
| 123 |
10/10
| 49.14 |
JUAL
|
+2.8%
|
❌
| 123 |
09/28
| 45.32 |
BELI
|
+8.4%
|
✔
| 114 |
09/16
| 54.09 |
JUAL
|
-16.2%
|
✔
| 114 |
09/09
| 53.23 |
BELI
|
+1.6%
|
✔
| 112 |
08/30
| 53.03 |
JUAL
|
+0.4%
|
❌
| 112 |
08/23
| 54.81 |
BELI
|
-3.3%
|
❌
| 116 |
08/16
| 52.92 |
JUAL
|
+3.6%
|
❌
| 117 |
08/08
| 51.05 |
BELI
|
+3.7%
|
✔
| 113 |
08/03
| 51.91 |
JUAL
|
-1.7%
|
✔
| 113 |
07/27
| 48.54 |
BELI
|
+7.0%
|
✔
| 106 |
07/22
| 46.26 |
JUAL
|
+4.9%
|
❌
| 106 |
07/08
| 44.53 |
BELI
|
+3.9%
|
✔
| 102 |
07/01
| 44.97 |
JUAL
|
-1.0%
|
✔
| 103 |
06/27
| 43.68 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.