05/02
| 34.79 |
BELI
|
+4.5%
|
✔
| 95 |
04/30
| 34.64 |
JUAL
|
+0.4%
|
❌
| 95 |
04/19
| 34.28 |
BELI
|
+1.0%
|
✔
| 94 |
04/12
| 34.94 |
JUAL
|
-1.9%
|
✔
| 95 |
04/08
| 35.96 |
BELI
|
-2.8%
|
❌
| 98 |
04/02
| 35.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
03/28
| 36.69 |
BELI
|
-2.1%
|
❌
| 101 |
03/22
| 35.92 |
JUAL
|
+2.2%
|
❌
| 101 |
03/20
| 35.31 |
BELI
|
+1.7%
|
✔
| 99 |
03/11
| 35.48 |
JUAL
|
-0.5%
|
✔
| 99 |
03/07
| 35.78 |
BELI
|
-0.8%
|
❌
| 100 |
02/20
| 34.79 |
JUAL
|
+2.9%
|
❌
| 101 |
02/09
| 34.49 |
BELI
|
+0.9%
|
✔
| 100 |
02/05
| 34.08 |
JUAL
|
+1.2%
|
❌
| 100 |
01/29
| 34.65 |
BELI
|
-1.6%
|
❌
| 102 |
01/24
| 34.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
01/22
| 34.46 |
BELI
|
-0.3%
|
❌
| 104 |
01/11
| 34.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
01/08
| 34.31 |
BELI
|
-0.9%
|
❌
| 107 |
12/28
| 35.68 |
JUAL
|
-3.8%
|
✔
| 108 |
12/26
| 35.76 |
BELI
|
-0.2%
|
❌
| 108 |
12/18
| 34.66 |
JUAL
|
+3.2%
|
❌
| 108 |
11/24
| 31.89 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 34.79 |
BELI
|
+4.5%
|
✔
| 137 |
04/30
| 34.64 |
JUAL
|
+0.4%
|
❌
| 137 |
04/19
| 34.28 |
BELI
|
+1.0%
|
✔
| 136 |
04/12
| 34.94 |
JUAL
|
-1.9%
|
✔
| 136 |
04/08
| 35.96 |
BELI
|
-2.8%
|
❌
| 140 |
04/02
| 35.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 141 |
03/28
| 36.69 |
BELI
|
-2.1%
|
❌
| 145 |
03/22
| 35.92 |
JUAL
|
+2.2%
|
❌
| 145 |
03/20
| 35.31 |
BELI
|
+1.7%
|
✔
| 143 |
03/11
| 35.48 |
JUAL
|
-0.5%
|
✔
| 143 |
03/07
| 35.78 |
BELI
|
-0.8%
|
❌
| 145 |
02/20
| 34.79 |
JUAL
|
+2.9%
|
❌
| 145 |
02/09
| 34.49 |
BELI
|
+0.9%
|
✔
| 144 |
02/05
| 34.08 |
JUAL
|
+1.2%
|
❌
| 144 |
01/29
| 34.65 |
BELI
|
-1.6%
|
❌
| 147 |
01/24
| 34.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 149 |
01/22
| 34.46 |
BELI
|
-0.3%
|
❌
| 150 |
01/11
| 34.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 153 |
01/08
| 34.31 |
BELI
|
-0.9%
|
❌
| 155 |
12/28
| 35.68 |
JUAL
|
-3.8%
|
✔
| 155 |
12/26
| 35.76 |
BELI
|
-0.2%
|
❌
| 156 |
12/18
| 34.66 |
JUAL
|
+3.2%
|
❌
| 156 |
11/24
| 31.89 |
BELI
|
+8.7%
|
✔
| 144 |
11/16
| 31.74 |
JUAL
|
+0.5%
|
❌
| 144 |
11/13
| 30.39 |
BELI
|
+4.4%
|
✔
| 138 |
11/08
| 30.49 |
JUAL KOSONG
|
-0.3%
|
✔
| 138 |
10/31
| 29.42 |
BELI
|
+3.6%
|
✔
| 134 |
10/02
| 30.69 |
JUAL KOSONG
|
-4.1%
|
✔
| 129 |
09/28
| 31.09 |
BELI
|
-1.3%
|
❌
| 131 |
09/18
| 31.58 |
JUAL KOSONG
|
-1.5%
|
✔
| 130 |
09/14
| 31.90 |
BELI
|
-1.0%
|
❌
| 132 |
09/05
| 32.57 |
JUAL KOSONG
|
-2.1%
|
✔
| 130 |
08/29
| 32.39 |
BELI
|
+0.6%
|
✔
| 129 |
08/03
| 33.52 |
JUAL
|
-3.4%
|
✔
| 130 |
07/25
| 33.42 |
BELI
|
+0.3%
|
✔
| 129 |
07/21
| 33.19 |
JUAL
|
+0.7%
|
❌
| 130 |
07/10
| 31.57 |
BELI
|
+5.1%
|
✔
| 124 |
07/06
| 31.13 |
JUAL
|
+1.4%
|
❌
| 124 |
06/27
| 31.09 |
BELI
|
+0.1%
|
✔
| 124 |
06/09
| 31.70 |
JUAL
|
-1.9%
|
✔
| 124 |
06/02
| 30.39 |
BELI
|
+4.3%
|
✔
| 119 |
05/31
| 29.65 |
JUAL KOSONG
|
+2.5%
|
❌
| 123 |
05/26
| 29.99 |
BELI
|
-1.1%
|
❌
| 125 |
05/24
| 29.94 |
JUAL
|
+0.2%
|
❌
| 125 |
05/18
| 30.14 |
BELI
|
-0.7%
|
❌
| 126 |
05/10
| 29.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 129 |
04/28
| 30.30 |
BELI
|
-2.1%
|
❌
| 132 |
04/18
| 30.82 |
JUAL
|
-1.7%
|
✔
| 132 |
04/11
| 30.99 |
BELI
|
-0.5%
|
❌
| 133 |
04/04
| 30.63 |
JUAL
|
+1.2%
|
❌
| 133 |
03/16
| 30.60 |
BELI
|
+0.1%
|
✔
| 134 |
03/07
| 32.59 |
JUAL KOSONG
|
-6.1%
|
✔
| 126 |
03/02
| 33.19 |
BELI
|
-1.8%
|
❌
| 129 |
02/21
| 33.55 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
02/13
| 33.66 |
BELI
|
-0.3%
|
❌
| 129 |
02/06
| 33.97 |
JUAL
|
-0.9%
|
✔
| 130 |
01/23
| 32.52 |
BELI
|
+4.5%
|
✔
| 124 |
01/18
| 31.97 |
JUAL
|
+1.7%
|
❌
| 125 |
12/21
| 30.57 |
BELI
|
+4.6%
|
✔
| 119 |
12/05
| 31.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 116 |
11/30
| 32.15 |
BELI
|
-1.2%
|
❌
| 117 |
11/16
| 31.73 |
JUAL
|
+1.3%
|
❌
| 118 |
11/04
| 30.67 |
BELI
|
+3.5%
|
✔
| 114 |
11/02
| 31.06 |
JUAL
|
-1.3%
|
✔
| 114 |
10/13
| 28.65 |
BELI
|
+8.4%
|
✔
| 106 |
10/07
| 28.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
10/03
| 28.33 |
BELI
|
+1.0%
|
✔
| 105 |
09/14
| 29.61 |
JUAL KOSONG
|
-4.3%
|
✔
| 101 |
09/07
| 29.66 |
BELI
|
-0.2%
|
❌
| 102 |
08/17
| 32.85 |
JUAL
|
-9.7%
|
✔
| 102 |
07/20
| 30.28 |
BELI
|
+8.5%
|
✔
| 94 |
06/29
| 28.90 |
JUAL KOSONG
|
+4.8%
|
❌
| 100 |
06/24
| 29.44 |
BELI
|
-1.8%
|
❌
| 102 |
06/09
| 31.08 |
JUAL
|
-5.3%
|
✔
| 102 |
05/26
| 30.34 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.