04/26
| 31.20 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
04/22
| 32.23 |
BELI
|
-3.2%
|
❌
| 112 |
04/02
| 36.67 |
JUAL KOSONG
|
-12.1%
|
✔
| 101 |
03/20
| 36.14 |
BELI
|
+1.5%
|
✔
| 100 |
03/18
| 35.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
02/22
| 38.58 |
BELI
|
-6.9%
|
❌
| 108 |
02/20
| 36.77 |
JUAL
|
+4.9%
|
❌
| 109 |
02/07
| 35.17 |
BELI
|
+4.5%
|
✔
| 104 |
01/31
| 31.66 |
JUAL KOSONG
|
+11.1%
|
❌
| 118 |
01/29
| 32.89 |
BELI
|
-3.7%
|
❌
| 123 |
01/24
| 31.83 |
JUAL
|
+3.3%
|
❌
| 123 |
01/18
| 29.70 |
BELI
|
+7.2%
|
✔
| 115 |
01/12
| 31.36 |
JUAL KOSONG
|
-5.3%
|
✔
| 110 |
01/05
| 30.19 |
BELI
|
+3.9%
|
✔
| 106 |
12/20
| 31.93 |
JUAL
|
-5.4%
|
✔
| 106 |
12/07
| 29.97 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 31.20 |
JUAL KOSONG
|
+1.9%
|
❌
| 364 |
04/22
| 32.23 |
BELI
|
-3.2%
|
❌
| 378 |
04/02
| 36.67 |
JUAL KOSONG
|
-12.1%
|
✔
| 338 |
03/20
| 36.14 |
BELI
|
+1.5%
|
✔
| 335 |
03/18
| 35.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 338 |
02/22
| 38.58 |
BELI
|
-6.9%
|
❌
| 365 |
02/20
| 36.77 |
JUAL
|
+4.9%
|
❌
| 366 |
02/07
| 35.17 |
BELI
|
+4.5%
|
✔
| 350 |
01/31
| 31.66 |
JUAL KOSONG
|
+11.1%
|
❌
| 396 |
01/29
| 32.89 |
BELI
|
-3.7%
|
❌
| 413 |
01/24
| 31.83 |
JUAL
|
+3.3%
|
❌
| 413 |
01/18
| 29.70 |
BELI
|
+7.2%
|
✔
| 387 |
01/12
| 31.36 |
JUAL KOSONG
|
-5.3%
|
✔
| 369 |
01/05
| 30.19 |
BELI
|
+3.9%
|
✔
| 356 |
12/20
| 31.93 |
JUAL
|
-5.4%
|
✔
| 357 |
12/07
| 29.97 |
BELI
|
+6.5%
|
✔
| 336 |
12/05
| 29.32 |
JUAL
|
+2.2%
|
❌
| 336 |
11/14
| 23.66 |
BELI
|
+23.9%
|
✔
👍
| 272 |
11/09
| 21.83 |
JUAL
|
+8.4%
|
❌
| 272 |
10/31
| 19.17 |
BELI
|
+13.9%
|
✔
👍
| 240 |
10/19
| 22.04 |
JUAL KOSONG
|
-13.0%
|
✔
| 213 |
10/17
| 24.15 |
BELI
|
-8.7%
|
❌
| 234 |
10/12
| 24.63 |
JUAL
|
-2.0%
|
✔
| 235 |
10/06
| 23.68 |
BELI
|
+4.0%
|
✔
| 226 |
10/02
| 23.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 225 |
09/28
| 24.05 |
BELI
|
-0.6%
|
❌
| 227 |
09/18
| 26.74 |
JUAL KOSONG
|
-10.1%
|
✔
| 207 |
09/11
| 27.74 |
BELI
|
-3.6%
|
❌
| 216 |
09/06
| 28.51 |
JUAL KOSONG
|
-2.7%
|
✔
| 211 |
08/29
| 29.84 |
BELI
|
-4.4%
|
❌
| 222 |
08/04
| 34.47 |
JUAL KOSONG
|
-13.4%
|
✔
| 196 |
07/19
| 35.03 |
BELI
|
-1.6%
|
❌
| 200 |
07/14
| 33.12 |
JUAL
|
+5.8%
|
❌
| 201 |
07/10
| 31.37 |
BELI
|
+5.6%
|
✔
| 190 |
07/06
| 30.18 |
JUAL
|
+3.9%
|
❌
| 191 |
06/14
| 26.91 |
BELI
|
+12.2%
|
✔
👍
| 170 |
06/09
| 25.27 |
JUAL
|
+6.5%
|
❌
| 171 |
05/26
| 23.17 |
BELI
|
+9.1%
|
✔
| 157 |
05/22
| 23.85 |
JUAL
|
-2.8%
|
✔
| 157 |
05/17
| 23.32 |
BELI
|
+2.3%
|
✔
| 154 |
05/04
| 22.94 |
JUAL
|
+1.7%
|
❌
| 154 |
04/28
| 21.65 |
BELI
|
+6.0%
|
✔
| 146 |
04/25
| 23.55 |
JUAL
|
-8.1%
|
✔
| 146 |
04/10
| 23.15 |
BELI
|
+1.7%
|
✔
| 144 |
04/04
| 23.90 |
JUAL
|
-3.1%
|
✔
| 144 |
03/29
| 23.26 |
BELI
|
+2.7%
|
✔
| 141 |
03/20
| 22.13 |
JUAL KOSONG
|
+5.1%
|
❌
| 149 |
03/16
| 22.78 |
BELI
|
-2.8%
|
❌
| 154 |
03/06
| 28.01 |
JUAL
|
-18.7%
|
✔
| 154 |
03/02
| 27.00 |
BELI
|
+3.7%
|
✔
| 149 |
02/21
| 26.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 151 |
02/14
| 28.70 |
BELI
|
-6.9%
|
❌
| 163 |
02/06
| 30.34 |
JUAL
|
-5.4%
|
✔
| 163 |
01/27
| 26.09 |
BELI
|
+16.3%
|
✔
👍
| 141 |
01/25
| 26.15 |
JUAL
|
-0.2%
|
✔
| 141 |
01/23
| 26.84 |
BELI
|
-2.6%
|
❌
| 145 |
01/17
| 26.93 |
JUAL
|
-0.3%
|
✔
| 145 |
01/04
| 22.58 |
BELI
|
+19.3%
|
✔
👍
| 122 |
12/15
| 25.05 |
JUAL
|
-9.9%
|
✔
| 122 |
12/12
| 24.78 |
BELI
|
+1.1%
|
✔
| 121 |
12/06
| 25.40 |
JUAL
|
-2.4%
|
✔
| 121 |
11/21
| 25.48 |
BELI
|
-0.3%
|
❌
| 122 |
11/16
| 26.68 |
JUAL
|
-4.5%
|
✔
| 122 |
11/11
| 26.48 |
BELI
|
+0.7%
|
✔
| 122 |
11/09
| 22.44 |
JUAL
|
+18.0%
|
❌
| 122 |
11/07
| 22.47 |
BELI
|
-0.1%
|
❌
| 122 |
10/27
| 21.54 |
JUAL
|
+4.3%
|
❌
| 123 |
10/24
| 20.13 |
BELI
|
+7.0%
|
✔
| 115 |
10/20
| 18.63 |
JUAL
|
+8.1%
|
❌
| 115 |
10/13
| 18.70 |
BELI
|
-0.4%
|
❌
| 116 |
10/06
| 20.59 |
JUAL KOSONG
|
-9.2%
|
✔
| 106 |
10/04
| 20.62 |
BELI
|
-0.1%
|
❌
| 107 |
09/30
| 18.73 |
JUAL KOSONG
|
+10.1%
|
❌
| 119 |
09/28
| 19.30 |
BELI
|
-3.0%
|
❌
| 124 |
09/14
| 28.54 |
JUAL KOSONG
|
-32.4%
|
✔
| 94 |
09/07
| 29.55 |
BELI
|
-3.4%
|
❌
| 97 |
08/30
| 30.86 |
JUAL KOSONG
|
-4.3%
|
✔
| 94 |
08/25
| 34.49 |
BELI
|
-10.5%
|
❌
| 105 |
08/17
| 36.21 |
JUAL
|
-4.8%
|
✔
| 106 |
07/28
| 26.84 |
BELI
|
+34.9%
|
✔
👍
| 78 |
07/22
| 26.53 |
JUAL
|
+1.2%
|
❌
| 79 |
07/20
| 26.52 |
BELI
|
0.0%
|
✔
| 79 |
07/11
| 23.54 |
JUAL
|
+12.7%
|
❌
| 79 |
07/07
| 24.00 |
BELI
|
-1.9%
|
❌
| 81 |
06/17
| 21.93 |
JUAL KOSONG
|
+9.4%
|
❌
| 89 |
06/14
| 23.80 |
BELI
|
-7.9%
|
❌
| 97 |
06/08
| 30.41 |
JUAL
|
-21.7%
|
✔
| 97 |
06/07
| 31.76 |
BELI
|
-4.3%
|
❌
| 102 |
06/01
| 30.29 |
JUAL KOSONG
|
+4.9%
|
❌
| 108 |
05/26
| 27.97 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.