05/03
| 116.26 |
BELI
|
-2.2%
|
❌
| 143 |
04/08
| 124.59 |
JUAL
|
-6.7%
|
✔
| 143 |
04/03
| 130.61 |
BELI
|
-4.6%
|
❌
| 151 |
03/14
| 123.43 |
JUAL
|
+5.8%
|
❌
| 151 |
03/12
| 125.12 |
BELI
|
-1.4%
|
❌
| 153 |
03/05
| 129.78 |
JUAL
|
-3.6%
|
✔
| 154 |
02/22
| 120.38 |
BELI
|
+7.8%
|
✔
| 143 |
02/20
| 114.90 |
JUAL
|
+4.8%
|
❌
| 143 |
02/08
| 98.12 |
BELI
|
+17.1%
|
✔
👍
| 122 |
01/25
| 96.33 |
JUAL
|
+1.9%
|
❌
| 123 |
01/08
| 86.65 |
BELI
|
+11.2%
|
✔
👍
| 111 |
01/02
| 86.59 |
JUAL
|
+0.1%
|
❌
| 111 |
12/11
| 77.88 |
BELI
|
+11.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 116.26 |
BELI
|
-2.2%
|
❌
| 220 |
04/08
| 124.59 |
JUAL
|
-6.7%
|
✔
| 220 |
04/03
| 130.61 |
BELI
|
-4.6%
|
❌
| 231 |
03/14
| 123.43 |
JUAL
|
+5.8%
|
❌
| 232 |
03/12
| 125.12 |
BELI
|
-1.4%
|
❌
| 236 |
03/05
| 129.78 |
JUAL
|
-3.6%
|
✔
| 236 |
02/22
| 120.38 |
BELI
|
+7.8%
|
✔
| 219 |
02/20
| 114.90 |
JUAL
|
+4.8%
|
❌
| 220 |
02/08
| 98.12 |
BELI
|
+17.1%
|
✔
👍
| 188 |
01/25
| 96.33 |
JUAL
|
+1.9%
|
❌
| 188 |
01/08
| 86.65 |
BELI
|
+11.2%
|
✔
👍
| 170 |
01/02
| 86.59 |
JUAL
|
+0.1%
|
❌
| 170 |
12/11
| 77.88 |
BELI
|
+11.2%
|
✔
👍
| 153 |
12/06
| 79.82 |
JUAL
|
-2.4%
|
✔
| 154 |
11/01
| 66.42 |
BELI
|
+20.2%
|
✔
👍
| 128 |
10/13
| 69.65 |
JUAL
|
-4.6%
|
✔
| 128 |
10/10
| 68.10 |
BELI
|
+2.3%
|
✔
| 126 |
10/05
| 66.30 |
JUAL
|
+2.7%
|
❌
| 126 |
09/29
| 68.27 |
BELI
|
-2.9%
|
❌
| 130 |
09/27
| 67.90 |
JUAL
|
+0.5%
|
❌
| 130 |
09/25
| 69.53 |
BELI
|
-2.3%
|
❌
| 134 |
09/07
| 73.26 |
JUAL
|
-5.1%
|
✔
| 134 |
08/28
| 71.42 |
BELI
|
+2.6%
|
✔
| 131 |
08/24
| 72.04 |
JUAL
|
-0.9%
|
✔
| 131 |
08/18
| 71.09 |
BELI
|
+1.3%
|
✔
| 130 |
08/11
| 70.77 |
JUAL
|
+0.4%
|
❌
| 130 |
08/07
| 73.36 |
BELI
|
-3.5%
|
❌
| 135 |
07/20
| 70.50 |
JUAL
|
+4.1%
|
❌
| 135 |
07/13
| 72.18 |
BELI
|
-2.3%
|
❌
| 139 |
07/11
| 71.15 |
JUAL
|
+1.4%
|
❌
| 139 |
07/03
| 73.62 |
BELI
|
-3.4%
|
❌
| 144 |
06/20
| 70.34 |
JUAL
|
+4.7%
|
❌
| 144 |
06/12
| 68.97 |
BELI
|
+2.0%
|
✔
| 142 |
05/31
| 68.58 |
JUAL
|
+0.6%
|
❌
| 142 |
05/25
| 67.76 |
BELI
|
+1.2%
|
✔
| 141 |
05/19
| 67.10 |
JUAL
|
+1.0%
|
❌
| 141 |
04/27
| 57.44 |
BELI
|
+16.8%
|
✔
👍
| 121 |
04/17
| 57.32 |
JUAL
|
+0.2%
|
❌
| 121 |
04/11
| 59.48 |
BELI
|
-3.6%
|
❌
| 126 |
04/03
| 58.90 |
JUAL
|
+1.0%
|
❌
| 126 |
03/28
| 61.14 |
BELI
|
-3.7%
|
❌
| 131 |
03/21
| 60.19 |
JUAL
|
+1.6%
|
❌
| 132 |
03/14
| 59.32 |
BELI
|
+1.5%
|
✔
| 130 |
03/10
| 58.54 |
JUAL
|
+1.3%
|
❌
| 130 |
02/23
| 55.88 |
BELI
|
+4.8%
|
✔
| 125 |
02/15
| 58.21 |
JUAL
|
-4.0%
|
✔
| 125 |
02/10
| 60.67 |
BELI
|
-4.1%
|
❌
| 130 |
02/06
| 58.43 |
JUAL
|
+3.8%
|
❌
| 131 |
12/29
| 49.49 |
BELI
|
+18.1%
|
✔
👍
| 111 |
12/15
| 55.19 |
JUAL
|
-10.3%
|
✔
| 111 |
12/02
| 57.16 |
BELI
|
-3.5%
|
❌
| 115 |
11/28
| 54.49 |
JUAL
|
+4.9%
|
❌
| 115 |
11/08
| 46.72 |
BELI
|
+16.6%
|
✔
👍
| 99 |
11/02
| 44.06 |
JUAL
|
+6.0%
|
❌
| 99 |
10/19
| 41.60 |
BELI
|
+5.9%
|
✔
| 94 |
10/07
| 43.51 |
JUAL
|
-4.4%
|
✔
| 94 |
10/04
| 44.12 |
BELI
|
-1.4%
|
❌
| 96 |
08/22
| 55.16 |
JUAL
|
-20.0%
|
✔
| 96 |
07/28
| 57.25 |
BELI
|
-3.7%
|
❌
| 100 |
07/26
| 54.43 |
JUAL
|
+5.2%
|
❌
| 100 |
07/14
| 52.33 |
BELI
|
+4.0%
|
✔
| 96 |
06/28
| 58.00 |
JUAL
|
-9.8%
|
✔
| 97 |
06/24
| 57.96 |
BELI
|
+0.1%
|
✔
| 97 |
06/21
| 58.48 |
JUAL
|
-0.9%
|
✔
| 97 |
06/15
| 63.90 |
BELI
|
-8.5%
|
❌
| 106 |
06/01
| 75.44 |
JUAL
|
-15.3%
|
✔
| 106 |
05/12
| 70.74 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.