05/06
| 58.62 |
BELI
|
+1.6%
|
✔
| 96 |
04/30
| 56.01 |
JUAL
|
+4.7%
|
❌
| 96 |
04/22
| 55.05 |
BELI
|
+1.7%
|
✔
| 94 |
04/10
| 56.30 |
JUAL
|
-2.2%
|
✔
| 95 |
04/05
| 59.65 |
BELI
|
-5.6%
|
❌
| 100 |
04/02
| 59.39 |
JUAL
|
+0.4%
|
❌
| 101 |
03/20
| 58.17 |
BELI
|
+2.1%
|
✔
| 99 |
03/18
| 56.59 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
03/13
| 58.75 |
BELI
|
-3.7%
|
❌
| 106 |
03/05
| 57.24 |
JUAL
|
+2.6%
|
❌
| 106 |
03/01
| 56.93 |
BELI
|
+0.5%
|
✔
| 106 |
02/27
| 55.86 |
JUAL
|
+1.9%
|
❌
| 106 |
02/12
| 54.41 |
BELI
|
+2.7%
|
✔
| 104 |
01/31
| 52.14 |
JUAL
|
+4.4%
|
❌
| 104 |
01/29
| 52.87 |
BELI
|
-1.4%
|
❌
| 106 |
01/23
| 54.10 |
JUAL
|
-2.3%
|
✔
| 106 |
01/18
| 53.09 |
BELI
|
+1.9%
|
✔
| 104 |
01/12
| 51.82 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
01/08
| 51.41 |
BELI
|
+0.8%
|
✔
| 107 |
12/29
| 53.35 |
JUAL
|
-3.6%
|
✔
| 107 |
12/14
| 50.26 |
BELI
|
+6.1%
|
✔
| 101 |
12/12
| 47.41 |
JUAL
|
+6.0%
|
❌
| 101 |
12/04
| 46.70 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 58.62 |
BELI
|
+1.6%
|
✔
| 169 |
04/30
| 56.01 |
JUAL
|
+4.7%
|
❌
| 169 |
04/22
| 55.05 |
BELI
|
+1.7%
|
✔
| 167 |
04/10
| 56.30 |
JUAL
|
-2.2%
|
✔
| 167 |
04/05
| 59.65 |
BELI
|
-5.6%
|
❌
| 177 |
04/02
| 59.39 |
JUAL
|
+0.4%
|
❌
| 178 |
03/20
| 58.17 |
BELI
|
+2.1%
|
✔
| 174 |
03/18
| 56.59 |
JUAL KOSONG
|
+2.8%
|
❌
| 180 |
03/13
| 58.75 |
BELI
|
-3.7%
|
❌
| 188 |
03/05
| 57.24 |
JUAL
|
+2.6%
|
❌
| 188 |
03/01
| 56.93 |
BELI
|
+0.5%
|
✔
| 187 |
02/27
| 55.86 |
JUAL
|
+1.9%
|
❌
| 188 |
02/12
| 54.41 |
BELI
|
+2.7%
|
✔
| 183 |
01/31
| 52.14 |
JUAL
|
+4.4%
|
❌
| 184 |
01/29
| 52.87 |
BELI
|
-1.4%
|
❌
| 187 |
01/23
| 54.10 |
JUAL
|
-2.3%
|
✔
| 187 |
01/18
| 53.09 |
BELI
|
+1.9%
|
✔
| 184 |
01/12
| 51.82 |
JUAL KOSONG
|
+2.5%
|
❌
| 189 |
01/08
| 51.41 |
BELI
|
+0.8%
|
✔
| 188 |
12/29
| 53.35 |
JUAL
|
-3.6%
|
✔
| 189 |
12/14
| 50.26 |
BELI
|
+6.1%
|
✔
| 178 |
12/12
| 47.41 |
JUAL
|
+6.0%
|
❌
| 179 |
12/04
| 46.70 |
BELI
|
+1.5%
|
✔
| 176 |
11/21
| 44.76 |
JUAL
|
+4.3%
|
❌
| 177 |
10/31
| 38.32 |
BELI
|
+16.8%
|
✔
👍
| 151 |
10/12
| 41.97 |
JUAL
|
-8.7%
|
✔
| 152 |
10/06
| 41.48 |
BELI
|
+1.2%
|
✔
| 150 |
09/12
| 45.75 |
JUAL
|
-9.3%
|
✔
| 151 |
08/29
| 45.32 |
BELI
|
+0.9%
|
✔
| 150 |
08/10
| 48.18 |
JUAL KOSONG
|
-5.9%
|
✔
| 142 |
08/07
| 48.41 |
BELI
|
-0.5%
|
❌
| 143 |
08/03
| 48.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
08/01
| 48.68 |
BELI
|
-0.9%
|
❌
| 146 |
07/20
| 51.01 |
JUAL
|
-4.6%
|
✔
| 146 |
06/29
| 47.96 |
BELI
|
+6.3%
|
✔
| 138 |
06/26
| 46.69 |
JUAL
|
+2.7%
|
❌
| 138 |
06/21
| 47.43 |
BELI
|
-1.6%
|
❌
| 140 |
06/14
| 46.47 |
JUAL
|
+2.1%
|
❌
| 141 |
06/07
| 46.72 |
BELI
|
-0.5%
|
❌
| 142 |
05/22
| 43.99 |
JUAL
|
+6.2%
|
❌
| 142 |
05/17
| 44.25 |
BELI
|
-0.6%
|
❌
| 143 |
05/15
| 43.48 |
JUAL
|
+1.8%
|
❌
| 143 |
05/05
| 42.42 |
BELI
|
+2.5%
|
✔
| 140 |
05/02
| 42.12 |
JUAL
|
+0.7%
|
❌
| 140 |
03/21
| 36.66 |
BELI
|
+14.9%
|
✔
👍
| 123 |
03/10
| 36.22 |
JUAL
|
+1.2%
|
❌
| 123 |
03/03
| 36.47 |
BELI
|
-0.7%
|
❌
| 124 |
02/17
| 35.92 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
01/23
| 33.04 |
BELI
|
+8.7%
|
✔
| 117 |
01/19
| 32.52 |
JUAL
|
+1.6%
|
❌
| 117 |
01/03
| 31.14 |
BELI
|
+4.4%
|
✔
| 112 |
12/19
| 30.52 |
JUAL
|
+2.0%
|
❌
| 112 |
12/12
| 30.46 |
BELI
|
+0.2%
|
✔
| 112 |
12/05
| 29.81 |
JUAL
|
+2.2%
|
❌
| 113 |
11/22
| 28.16 |
BELI
|
+5.9%
|
✔
| 107 |
11/14
| 27.62 |
JUAL
|
+2.0%
|
❌
| 107 |
11/07
| 26.13 |
BELI
|
+5.7%
|
✔
| 101 |
11/02
| 26.19 |
JUAL
|
-0.2%
|
✔
| 101 |
10/24
| 24.91 |
BELI
|
+5.1%
|
✔
| 97 |
10/20
| 24.08 |
JUAL
|
+3.4%
|
❌
| 97 |
10/18
| 25.60 |
BELI
|
-5.9%
|
❌
| 103 |
10/12
| 25.53 |
JUAL
|
+0.3%
|
❌
| 103 |
10/04
| 25.10 |
BELI
|
+1.7%
|
✔
| 102 |
09/30
| 23.55 |
JUAL KOSONG
|
+6.6%
|
❌
| 109 |
09/28
| 23.44 |
BELI
|
+0.5%
|
✔
| 109 |
09/21
| 24.24 |
JUAL KOSONG
|
-3.3%
|
✔
| 106 |
09/16
| 23.71 |
BELI
|
+2.2%
|
✔
| 104 |
09/14
| 23.47 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
09/08
| 24.41 |
BELI
|
-3.9%
|
❌
| 111 |
08/30
| 26.03 |
JUAL KOSONG
|
-6.2%
|
✔
| 104 |
08/24
| 26.30 |
BELI
|
-1.0%
|
❌
| 106 |
08/16
| 28.25 |
JUAL
|
-6.9%
|
✔
| 106 |
08/12
| 28.72 |
BELI
|
-1.6%
|
❌
| 108 |
08/09
| 27.60 |
JUAL
|
+4.1%
|
❌
| 108 |
08/04
| 28.02 |
BELI
|
-1.5%
|
❌
| 110 |
08/02
| 27.53 |
JUAL
|
+1.8%
|
❌
| 110 |
07/29
| 28.70 |
BELI
|
-4.1%
|
❌
| 115 |
07/25
| 27.35 |
JUAL
|
+4.9%
|
❌
| 116 |
07/21
| 26.74 |
BELI
|
+2.3%
|
✔
| 113 |
07/18
| 25.79 |
JUAL
|
+3.7%
|
❌
| 114 |
06/30
| 23.27 |
BELI
|
+10.9%
|
✔
👍
| 103 |
06/28
| 23.34 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
06/23
| 21.70 |
BELI
|
+7.5%
|
✔
| 96 |
06/10
| 26.88 |
JUAL
|
-19.3%
|
✔
| 96 |
05/26
| 28.18 |
BELI
|
-4.6%
|
❌
| 101 |
05/18
| 28.11 |
JUAL
|
+0.2%
|
❌
| 101 |
05/13
| 27.68 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.