04/26
| 51.50 |
BELI
|
+2.1%
|
✔
| 96 |
04/12
| 50.84 |
JUAL
|
+1.3%
|
❌
| 96 |
03/27
| 51.20 |
BELI
|
-0.7%
|
❌
| 97 |
03/11
| 51.14 |
JUAL
|
+0.1%
|
❌
| 98 |
03/07
| 51.18 |
BELI
|
-0.1%
|
❌
| 98 |
02/28
| 50.39 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
02/06
| 50.67 |
BELI
|
-0.6%
|
❌
| 101 |
12/15
| 49.97 |
JUAL
|
+1.4%
|
❌
| 101 |
11/14
| 49.30 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 51.50 |
BELI
|
+2.1%
|
✔
| 102 |
04/12
| 50.84 |
JUAL
|
+1.3%
|
❌
| 102 |
03/27
| 51.20 |
BELI
|
-0.7%
|
❌
| 103 |
03/11
| 51.14 |
JUAL
|
+0.1%
|
❌
| 104 |
03/07
| 51.18 |
BELI
|
-0.1%
|
❌
| 104 |
02/28
| 50.39 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
02/06
| 50.67 |
BELI
|
-0.6%
|
❌
| 107 |
12/15
| 49.97 |
JUAL
|
+1.4%
|
❌
| 107 |
11/14
| 49.30 |
BELI
|
+1.3%
|
✔
| 106 |
11/08
| 48.28 |
JUAL
|
+2.1%
|
❌
| 106 |
11/01
| 46.62 |
BELI
|
+3.6%
|
✔
| 103 |
10/27
| 46.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
10/24
| 46.81 |
BELI
|
-1.1%
|
❌
| 105 |
10/13
| 47.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
10/10
| 48.19 |
BELI
|
-0.9%
|
❌
| 105 |
09/29
| 47.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
09/25
| 48.33 |
BELI
|
-0.8%
|
❌
| 108 |
08/31
| 49.59 |
JUAL
|
-2.6%
|
✔
| 108 |
08/23
| 49.19 |
BELI
|
+0.8%
|
✔
| 107 |
08/09
| 50.14 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
08/07
| 50.47 |
BELI
|
-0.6%
|
❌
| 107 |
08/02
| 50.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
07/26
| 51.19 |
BELI
|
-1.6%
|
❌
| 109 |
07/14
| 50.57 |
JUAL
|
+1.2%
|
❌
| 110 |
07/11
| 49.39 |
BELI
|
+2.4%
|
✔
| 107 |
06/23
| 48.15 |
JUAL
|
+2.6%
|
❌
| 108 |
05/26
| 47.78 |
BELI
|
+0.8%
|
✔
| 107 |
05/12
| 47.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
05/05
| 48.57 |
BELI
|
-1.6%
|
❌
| 109 |
05/02
| 47.80 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
04/27
| 47.91 |
BELI
|
-0.2%
|
❌
| 112 |
04/20
| 48.91 |
JUAL
|
-2.0%
|
✔
| 113 |
04/10
| 49.00 |
BELI
|
-0.2%
|
❌
| 113 |
04/05
| 48.85 |
JUAL
|
+0.3%
|
❌
| 113 |
03/28
| 48.51 |
BELI
|
+0.7%
|
✔
| 113 |
03/13
| 47.58 |
JUAL KOSONG
|
+1.9%
|
❌
| 115 |
03/02
| 48.99 |
BELI
|
-2.9%
|
❌
| 119 |
01/30
| 51.12 |
JUAL
|
-4.2%
|
✔
| 120 |
01/20
| 50.94 |
BELI
|
+0.4%
|
✔
| 119 |
01/18
| 50.47 |
JUAL
|
+0.9%
|
❌
| 120 |
12/21
| 46.74 |
BELI
|
+8.0%
|
✔
| 111 |
12/06
| 47.48 |
JUAL
|
-1.6%
|
✔
| 111 |
11/23
| 45.92 |
BELI
|
+3.4%
|
✔
| 108 |
11/18
| 46.03 |
JUAL
|
-0.2%
|
✔
| 108 |
11/11
| 46.10 |
BELI
|
-0.2%
|
❌
| 108 |
11/09
| 44.37 |
JUAL
|
+3.9%
|
❌
| 109 |
11/04
| 44.08 |
BELI
|
+0.7%
|
✔
| 108 |
11/02
| 42.58 |
JUAL
|
+3.5%
|
❌
| 108 |
10/26
| 42.33 |
BELI
|
+0.6%
|
✔
| 108 |
10/19
| 42.37 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
10/13
| 42.40 |
BELI
|
-0.1%
|
❌
| 109 |
10/07
| 43.77 |
JUAL KOSONG
|
-3.1%
|
✔
| 106 |
10/03
| 42.84 |
BELI
|
+2.2%
|
✔
| 104 |
09/13
| 47.93 |
JUAL
|
-10.6%
|
✔
| 104 |
09/07
| 47.61 |
BELI
|
+0.7%
|
✔
| 104 |
08/18
| 49.39 |
JUAL
|
-3.6%
|
✔
| 104 |
07/21
| 48.03 |
BELI
|
+2.8%
|
✔
| 101 |
06/17
| 49.54 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
06/15
| 50.96 |
BELI
|
-2.8%
|
❌
| 102 |
06/01
| 53.38 |
JUAL
|
-4.5%
|
✔
| 102 |
05/23
| 52.07 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.