04/19
| 30.33 |
BELI
|
+4.1%
|
✔
| 118 |
04/11
| 31.50 |
JUAL
|
-3.7%
|
✔
| 119 |
03/15
| 30.22 |
BELI
|
+4.2%
|
✔
| 114 |
03/11
| 30.77 |
JUAL
|
-1.8%
|
✔
| 114 |
02/27
| 29.03 |
BELI
|
+6.0%
|
✔
| 108 |
02/20
| 29.25 |
JUAL
|
-0.8%
|
✔
| 108 |
02/12
| 26.14 |
BELI
|
+11.9%
|
✔
👍
| 97 |
02/02
| 25.83 |
JUAL
|
+1.2%
|
❌
| 97 |
01/08
| 24.74 |
BELI
|
+4.4%
|
✔
| 93 |
01/04
| 24.29 |
JUAL
|
+1.9%
|
❌
| 93 |
12/28
| 24.59 |
BELI
|
-1.2%
|
❌
| 95 |
12/19
| 24.39 |
JUAL
|
+0.8%
|
❌
| 95 |
12/13
| 25.74 |
BELI
|
-5.2%
|
❌
| 100 |
11/29
| 24.91 |
JUAL
|
+3.3%
|
❌
| 101 |
11/17
| 24.02 |
BELI
|
+3.7%
|
✔
| 97 |
11/08
| 22.18 |
JUAL
|
+8.3%
|
❌
| 97 |
11/01
| 22.68 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 30.33 |
BELI
|
+4.1%
|
✔
| 150 |
04/11
| 31.50 |
JUAL
|
-3.7%
|
✔
| 150 |
03/15
| 30.22 |
BELI
|
+4.2%
|
✔
| 144 |
03/11
| 30.77 |
JUAL
|
-1.8%
|
✔
| 144 |
02/27
| 29.03 |
BELI
|
+6.0%
|
✔
| 136 |
02/20
| 29.25 |
JUAL
|
-0.8%
|
✔
| 137 |
02/12
| 26.14 |
BELI
|
+11.9%
|
✔
👍
| 122 |
02/02
| 25.83 |
JUAL
|
+1.2%
|
❌
| 123 |
01/08
| 24.74 |
BELI
|
+4.4%
|
✔
| 118 |
01/04
| 24.29 |
JUAL
|
+1.9%
|
❌
| 118 |
12/28
| 24.59 |
BELI
|
-1.2%
|
❌
| 120 |
12/19
| 24.39 |
JUAL
|
+0.8%
|
❌
| 120 |
12/13
| 25.74 |
BELI
|
-5.2%
|
❌
| 127 |
11/29
| 24.91 |
JUAL
|
+3.3%
|
❌
| 127 |
11/17
| 24.02 |
BELI
|
+3.7%
|
✔
| 123 |
11/08
| 22.18 |
JUAL
|
+8.3%
|
❌
| 123 |
11/01
| 22.68 |
BELI
|
-2.2%
|
❌
| 126 |
10/18
| 22.67 |
JUAL
|
0.0%
|
❌
| 126 |
10/06
| 22.07 |
BELI
|
+2.7%
|
✔
| 123 |
09/22
| 24.50 |
JUAL
|
-9.9%
|
✔
| 123 |
09/19
| 24.22 |
BELI
|
+1.2%
|
✔
| 122 |
09/12
| 23.27 |
JUAL
|
+4.1%
|
❌
| 122 |
08/28
| 21.52 |
BELI
|
+8.1%
|
✔
| 114 |
08/15
| 21.17 |
JUAL
|
+1.7%
|
❌
| 114 |
08/07
| 21.41 |
BELI
|
-1.1%
|
❌
| 115 |
07/31
| 23.02 |
JUAL
|
-7.0%
|
✔
| 116 |
07/19
| 22.81 |
BELI
|
+0.9%
|
✔
| 115 |
07/17
| 22.88 |
JUAL
|
-0.3%
|
✔
| 115 |
07/07
| 23.04 |
BELI
|
-0.7%
|
❌
| 116 |
06/20
| 22.82 |
JUAL
|
+1.0%
|
❌
| 116 |
05/10
| 20.24 |
BELI
|
+12.7%
|
✔
👍
| 103 |
04/25
| 19.96 |
JUAL
|
+1.4%
|
❌
| 103 |
04/10
| 19.37 |
BELI
|
+3.0%
|
✔
| 101 |
03/30
| 18.98 |
JUAL
|
+2.1%
|
❌
| 101 |
03/28
| 19.38 |
BELI
|
-2.1%
|
❌
| 103 |
01/30
| 21.01 |
JUAL
|
-7.8%
|
✔
| 103 |
01/10
| 20.77 |
BELI
|
+1.2%
|
✔
| 102 |
01/06
| 20.75 |
JUAL
|
+0.1%
|
❌
| 103 |
12/14
| 20.91 |
BELI
|
-0.8%
|
❌
| 104 |
12/09
| 20.37 |
JUAL
|
+2.7%
|
❌
| 104 |
12/07
| 20.35 |
BELI
|
+0.1%
|
✔
| 104 |
11/28
| 20.85 |
JUAL
|
-2.4%
|
✔
| 104 |
11/22
| 20.10 |
BELI
|
+3.7%
|
✔
| 101 |
11/17
| 19.24 |
JUAL
|
+4.5%
|
❌
| 101 |
10/21
| 17.56 |
BELI
|
+9.6%
|
✔
| 92 |
10/06
| 17.62 |
JUAL
|
-0.4%
|
✔
| 92 |
09/20
| 18.05 |
BELI
|
-2.4%
|
❌
| 95 |
08/19
| 18.63 |
JUAL
|
-3.1%
|
✔
| 95 |
08/12
| 18.89 |
BELI
|
-1.4%
|
❌
| 96 |
08/08
| 18.11 |
JUAL
|
+4.3%
|
❌
| 97 |
07/19
| 18.95 |
BELI
|
-4.4%
|
❌
| 101 |
07/01
| 19.61 |
JUAL
|
-3.4%
|
✔
| 102 |
06/16
| 18.58 |
BELI
|
+5.5%
|
✔
| 96 |
06/03
| 19.06 |
JUAL
|
-2.5%
|
✔
| 97 |
05/23
| 18.98 |
BELI
|
+0.4%
|
✔
| 96 |
05/18
| 17.69 |
JUAL
|
+7.3%
|
❌
| 97 |
05/13
| 17.78 |
BELI
|
-0.5%
|
❌
| 97 |
05/11
| 17.45 |
JUAL
|
+1.9%
|
❌
| 97 |
05/03
| 17.84 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.