05/06
| 6.9700 |
BELI
|
-3.6%
|
❌
| 88 |
05/02
| 6.6076 |
JUAL KOSONG
|
+5.5%
|
❌
| 94 |
04/30
| 6.7300 |
BELI
|
-1.8%
|
❌
| 96 |
04/26
| 6.6900 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
04/24
| 6.7950 |
BELI
|
-1.5%
|
❌
| 98 |
04/08
| 8.4200 |
JUAL
|
-19.3%
|
✔
| 99 |
03/19
| 5.7500 |
BELI
|
+46.4%
|
✔
👍
| 68 |
03/11
| 6.2450 |
JUAL
|
-7.9%
|
✔
| 68 |
03/07
| 6.5190 |
BELI
|
-4.2%
|
❌
| 71 |
03/01
| 6.2300 |
JUAL KOSONG
|
+4.6%
|
❌
| 75 |
02/22
| 6.3702 |
BELI
|
-2.2%
|
❌
| 76 |
02/14
| 6.3600 |
JUAL
|
+0.2%
|
❌
| 77 |
02/09
| 6.5800 |
BELI
|
-3.3%
|
❌
| 79 |
02/05
| 6.4700 |
JUAL
|
+1.7%
|
❌
| 80 |
01/30
| 7.0100 |
BELI
|
-7.7%
|
❌
| 86 |
01/16
| 6.5300 |
JUAL
|
+7.4%
|
❌
| 87 |
01/10
| 6.8800 |
BELI
|
-5.1%
|
❌
| 91 |
01/08
| 6.5000 |
JUAL KOSONG
|
+5.8%
|
❌
| 98 |
12/27
| 6.3500 |
BELI
|
+2.4%
|
✔
| 96 |
12/11
| 7.0100 |
JUAL
|
-9.4%
|
✔
| 96 |
11/30
| 6.9600 |
BELI
|
+0.7%
|
✔
| 95 |
11/27
| 6.6650 |
JUAL KOSONG
|
+4.4%
|
❌
| 100 |
11/16
| 6.6150 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 6.9700 |
BELI
|
-3.6%
|
❌
| 982 |
05/02
| 6.6076 |
JUAL KOSONG
|
+5.5%
|
❌
| 1,043 |
04/30
| 6.7300 |
BELI
|
-1.8%
|
❌
| 1,067 |
04/26
| 6.6900 |
JUAL KOSONG
|
+0.6%
|
❌
| 1,077 |
04/24
| 6.7950 |
BELI
|
-1.5%
|
❌
| 1,099 |
04/08
| 8.4200 |
JUAL
|
-19.3%
|
✔
| 1,101 |
03/19
| 5.7500 |
BELI
|
+46.4%
|
✔
👍
| 753 |
03/11
| 6.2450 |
JUAL
|
-7.9%
|
✔
| 755 |
03/07
| 6.5190 |
BELI
|
-4.2%
|
❌
| 789 |
03/01
| 6.2300 |
JUAL KOSONG
|
+4.6%
|
❌
| 831 |
02/22
| 6.3702 |
BELI
|
-2.2%
|
❌
| 853 |
02/14
| 6.3600 |
JUAL
|
+0.2%
|
❌
| 855 |
02/09
| 6.5800 |
BELI
|
-3.3%
|
❌
| 886 |
02/05
| 6.4700 |
JUAL
|
+1.7%
|
❌
| 888 |
01/30
| 7.0100 |
BELI
|
-7.7%
|
❌
| 964 |
01/16
| 6.5300 |
JUAL
|
+7.4%
|
❌
| 966 |
01/10
| 6.8800 |
BELI
|
-5.1%
|
❌
| 1,020 |
01/08
| 6.5000 |
JUAL KOSONG
|
+5.8%
|
❌
| 1,088 |
12/27
| 6.3500 |
BELI
|
+2.4%
|
✔
| 1,067 |
12/11
| 7.0100 |
JUAL
|
-9.4%
|
✔
| 1,069 |
11/30
| 6.9600 |
BELI
|
+0.7%
|
✔
| 1,063 |
11/27
| 6.6650 |
JUAL KOSONG
|
+4.4%
|
❌
| 1,117 |
11/16
| 6.6150 |
BELI
|
+0.8%
|
✔
| 1,113 |
11/07
| 7.8400 |
JUAL KOSONG
|
-15.6%
|
✔
| 967 |
10/30
| 8.2500 |
BELI
|
-5.0%
|
❌
| 1,021 |
10/24
| 8.3400 |
JUAL KOSONG
|
-1.1%
|
✔
| 1,014 |
10/09
| 8.1400 |
BELI
|
+2.5%
|
✔
| 994 |
09/22
| 8.5700 |
JUAL
|
-5.0%
|
✔
| 996 |
09/14
| 8.7900 |
BELI
|
-2.5%
|
❌
| 1,024 |
08/28
| 9.0300 |
JUAL KOSONG
|
-2.7%
|
✔
| 1,001 |
08/18
| 9.1800 |
BELI
|
-1.6%
|
❌
| 1,022 |
08/16
| 9.8700 |
JUAL
|
-7.0%
|
✔
| 1,024 |
08/11
| 9.5700 |
BELI
|
+3.1%
|
✔
| 995 |
08/07
| 8.9050 |
JUAL
|
+7.5%
|
❌
| 997 |
07/28
| 7.9900 |
BELI
|
+11.5%
|
✔
👍
| 896 |
07/17
| 8.5400 |
JUAL
|
-6.4%
|
✔
| 898 |
07/13
| 8.9100 |
BELI
|
-4.2%
|
❌
| 939 |
07/07
| 8.8200 |
JUAL
|
+1.0%
|
❌
| 941 |
06/30
| 7.3700 |
BELI
|
+19.7%
|
✔
👍
| 788 |
06/27
| 6.4600 |
JUAL KOSONG
|
+14.1%
|
❌
| 920 |
06/20
| 6.8000 |
BELI
|
-5.0%
|
❌
| 973 |
06/09
| 7.1600 |
JUAL
|
-5.0%
|
✔
| 975 |
06/06
| 7.0200 |
BELI
|
+2.0%
|
✔
| 958 |
05/31
| 7.2900 |
JUAL
|
-3.7%
|
✔
| 959 |
05/25
| 4.9100 |
BELI
|
+48.5%
|
✔
👍
| 648 |
05/04
| 5.1000 |
JUAL
|
-3.7%
|
✔
| 649 |
05/02
| 5.4600 |
BELI
|
-6.6%
|
❌
| 696 |
04/20
| 5.6550 |
JUAL KOSONG
|
-3.4%
|
✔
| 676 |
04/18
| 5.6209 |
BELI
|
+0.6%
|
✔
| 674 |
04/12
| 5.6400 |
JUAL KOSONG
|
-0.3%
|
✔
| 675 |
04/05
| 5.5199 |
BELI
|
+2.2%
|
✔
| 663 |
03/28
| 6.4100 |
JUAL KOSONG
|
-13.9%
|
✔
| 584 |
03/24
| 6.3800 |
BELI
|
+0.5%
|
✔
| 584 |
03/15
| 7.8800 |
JUAL
|
-19.0%
|
✔
| 585 |
03/13
| 7.8200 |
BELI
|
+0.8%
|
✔
| 582 |
03/07
| 7.6900 |
JUAL KOSONG
|
+1.7%
|
❌
| 594 |
03/02
| 7.3700 |
BELI
|
+4.3%
|
✔
| 572 |
02/28
| 7.3200 |
JUAL
|
+0.7%
|
❌
| 573 |
02/22
| 7.6600 |
BELI
|
-4.4%
|
❌
| 601 |
02/09
| 8.8950 |
JUAL
|
-13.9%
|
✔
| 602 |
01/27
| 8.3100 |
BELI
|
+7.0%
|
✔
| 563 |
01/17
| 8.9000 |
JUAL
|
-6.6%
|
✔
| 565 |
01/03
| 5.6400 |
BELI
|
+57.8%
|
✔
👍
| 358 |
12/14
| 6.9460 |
JUAL KOSONG
|
-18.8%
|
✔
| 303 |
12/01
| 7.0400 |
BELI
|
-1.3%
|
❌
| 308 |
11/28
| 7.0630 |
JUAL KOSONG
|
-0.3%
|
✔
| 309 |
11/23
| 7.2000 |
BELI
|
-1.9%
|
❌
| 316 |
11/15
| 7.8450 |
JUAL KOSONG
|
-8.2%
|
✔
| 293 |
11/11
| 7.9735 |
BELI
|
-1.6%
|
❌
| 299 |
11/07
| 7.9210 |
JUAL KOSONG
|
+0.7%
|
❌
| 302 |
11/03
| 8.3620 |
BELI
|
-5.3%
|
❌
| 320 |
10/24
| 8.2910 |
JUAL KOSONG
|
+0.9%
|
❌
| 324 |
10/18
| 8.8630 |
BELI
|
-6.5%
|
❌
| 348 |
09/15
| 12.5000 |
JUAL KOSONG
|
-29.1%
|
✔
| 271 |
09/02
| 12.4900 |
BELI
|
+0.1%
|
✔
| 272 |
08/29
| 14.0000 |
JUAL
|
-10.8%
|
✔
| 272 |
08/10
| 8.8320 |
BELI
|
+58.5%
|
✔
👍
| 172 |
08/05
| 8.3770 |
JUAL
|
+5.4%
|
❌
| 172 |
07/20
| 8.0540 |
BELI
|
+4.0%
|
✔
| 166 |
06/09
| 13.1000 |
JUAL KOSONG
|
-38.5%
|
✔
| 120 |
05/25
| 10.8200 |
BELI
|
+21.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.