05/08
| 18.35 |
BELI
|
+0.4%
|
✔
| 95 |
04/30
| 18.35 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
04/23
| 18.40 |
BELI
|
-0.3%
|
❌
| 96 |
04/01
| 18.48 |
JUAL
|
-0.4%
|
✔
| 96 |
03/20
| 18.53 |
BELI
|
-0.3%
|
❌
| 97 |
03/14
| 18.51 |
JUAL
|
+0.1%
|
❌
| 97 |
02/29
| 18.51 |
BELI
|
0.0%
|
❌
| 97 |
01/24
| 18.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
01/11
| 18.57 |
BELI
|
-0.2%
|
❌
| 98 |
01/05
| 18.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
12/27
| 18.63 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 18.35 |
BELI
|
+0.4%
|
✔
| 89 |
04/30
| 18.35 |
JUAL KOSONG
|
0.0%
|
❌
| 89 |
04/23
| 18.40 |
BELI
|
-0.3%
|
❌
| 90 |
04/01
| 18.48 |
JUAL
|
-0.4%
|
✔
| 90 |
03/20
| 18.53 |
BELI
|
-0.3%
|
❌
| 90 |
03/14
| 18.51 |
JUAL
|
+0.1%
|
❌
| 91 |
02/29
| 18.51 |
BELI
|
0.0%
|
❌
| 91 |
01/24
| 18.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
01/11
| 18.57 |
BELI
|
-0.2%
|
❌
| 92 |
01/05
| 18.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
12/27
| 18.63 |
BELI
|
-0.8%
|
❌
| 93 |
12/18
| 18.53 |
JUAL
|
+0.5%
|
❌
| 94 |
10/27
| 18.09 |
BELI
|
+2.4%
|
✔
| 92 |
10/17
| 17.99 |
JUAL
|
+0.6%
|
❌
| 92 |
10/09
| 18.01 |
BELI
|
-0.1%
|
❌
| 92 |
09/15
| 18.23 |
JUAL
|
-1.2%
|
✔
| 92 |
09/11
| 18.25 |
BELI
|
-0.1%
|
❌
| 92 |
09/01
| 18.23 |
JUAL
|
+0.1%
|
❌
| 93 |
08/23
| 18.26 |
BELI
|
-0.2%
|
❌
| 93 |
08/14
| 18.27 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
08/04
| 18.33 |
BELI
|
-0.3%
|
❌
| 94 |
08/02
| 18.31 |
JUAL
|
+0.1%
|
❌
| 94 |
07/31
| 18.45 |
BELI
|
-0.8%
|
❌
| 95 |
07/27
| 18.40 |
JUAL
|
+0.3%
|
❌
| 95 |
07/07
| 18.23 |
BELI
|
+0.9%
|
✔
| 95 |
07/03
| 18.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
06/15
| 18.54 |
BELI
|
-1.1%
|
❌
| 96 |
06/13
| 18.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
06/08
| 18.54 |
BELI
|
-0.4%
|
❌
| 97 |
05/05
| 18.86 |
JUAL
|
-1.7%
|
✔
| 98 |
05/03
| 18.85 |
BELI
|
+0.1%
|
✔
| 98 |
04/27
| 18.89 |
JUAL
|
-0.2%
|
✔
| 98 |
04/24
| 18.87 |
BELI
|
+0.1%
|
✔
| 98 |
04/14
| 18.83 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
03/29
| 18.92 |
BELI
|
-0.5%
|
❌
| 99 |
03/27
| 18.89 |
JUAL
|
+0.2%
|
❌
| 100 |
03/10
| 18.54 |
BELI
|
+1.9%
|
✔
| 98 |
03/08
| 18.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
03/03
| 18.56 |
BELI
|
-0.7%
|
❌
| 100 |
02/09
| 18.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
02/01
| 18.77 |
BELI
|
-0.6%
|
❌
| 101 |
01/30
| 18.72 |
JUAL
|
+0.3%
|
❌
| 101 |
01/06
| 18.53 |
BELI
|
+1.0%
|
✔
| 100 |
12/09
| 18.62 |
JUAL
|
-0.5%
|
✔
| 101 |
12/01
| 18.70 |
BELI
|
-0.4%
|
❌
| 101 |
11/29
| 18.45 |
JUAL
|
+1.4%
|
❌
| 101 |
11/23
| 18.49 |
BELI
|
-0.2%
|
❌
| 102 |
11/14
| 18.46 |
JUAL
|
+0.2%
|
❌
| 102 |
11/10
| 18.53 |
BELI
|
-0.4%
|
❌
| 103 |
11/01
| 18.44 |
JUAL
|
+0.5%
|
❌
| 103 |
10/24
| 18.38 |
BELI
|
+0.3%
|
✔
| 103 |
09/30
| 18.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
09/28
| 18.40 |
BELI
|
-0.8%
|
❌
| 105 |
08/22
| 19.64 |
JUAL KOSONG
|
-6.3%
|
✔
| 99 |
08/15
| 19.70 |
BELI
|
-0.3%
|
❌
| 100 |
08/05
| 19.60 |
JUAL
|
+0.5%
|
❌
| 100 |
07/13
| 19.45 |
BELI
|
+0.8%
|
✔
| 100 |
07/06
| 19.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
06/15
| 19.45 |
BELI
|
+0.4%
|
✔
| 100 |
06/08
| 19.92 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
06/03
| 19.94 |
BELI
|
-0.1%
|
❌
| 98 |
05/31
| 20.22 |
JUAL
|
-1.4%
|
✔
| 98 |
05/26
| 20.22 |
BELI
|
0.0%
|
❌
| 99 |
05/23
| 20.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.