05/13
| 11.80 |
BELI
|
+0.7%
|
✔
| 131 |
05/07
| 11.25 |
JUAL
|
+4.9%
|
❌
| 131 |
04/17
| 10.59 |
BELI
|
+6.3%
|
✔
| 124 |
04/15
| 10.67 |
JUAL KOSONG
|
-0.8%
|
✔
| 123 |
04/11
| 11.06 |
BELI
|
-3.5%
|
❌
| 128 |
03/18
| 12.18 |
JUAL
|
-9.2%
|
✔
| 128 |
03/12
| 12.05 |
BELI
|
+1.1%
|
✔
| 127 |
03/07
| 11.97 |
JUAL KOSONG
|
+0.7%
|
❌
| 129 |
02/15
| 11.62 |
BELI
|
+3.1%
|
✔
| 125 |
02/13
| 11.35 |
JUAL
|
+2.3%
|
❌
| 126 |
01/18
| 9.29 |
BELI
|
+22.2%
|
✔
👍
| 103 |
01/11
| 7.45 |
JUAL
|
+24.7%
|
❌
| 103 |
12/26
| 7.22 |
BELI
|
+3.2%
|
✔
| 100 |
12/21
| 6.88 |
JUAL
|
+4.9%
|
❌
| 100 |
12/15
| 6.74 |
BELI
|
+2.1%
|
✔
| 99 |
11/27
| 7.21 |
JUAL
|
-6.5%
|
✔
| 99 |
11/20
| 7.27 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/13
| 11.80 |
BELI
|
+0.7%
|
✔
| 782 |
05/07
| 11.25 |
JUAL
|
+4.9%
|
❌
| 783 |
04/17
| 10.59 |
BELI
|
+6.3%
|
✔
| 739 |
04/15
| 10.67 |
JUAL KOSONG
|
-0.8%
|
✔
| 736 |
04/11
| 11.06 |
BELI
|
-3.5%
|
❌
| 766 |
03/18
| 12.18 |
JUAL
|
-9.2%
|
✔
| 767 |
03/12
| 12.05 |
BELI
|
+1.1%
|
✔
| 761 |
03/07
| 11.97 |
JUAL KOSONG
|
+0.7%
|
❌
| 769 |
02/15
| 11.62 |
BELI
|
+3.1%
|
✔
| 749 |
02/13
| 11.35 |
JUAL
|
+2.3%
|
❌
| 750 |
01/18
| 9.29 |
BELI
|
+22.2%
|
✔
👍
| 615 |
01/11
| 7.45 |
JUAL
|
+24.7%
|
❌
| 617 |
12/26
| 7.22 |
BELI
|
+3.2%
|
✔
| 599 |
12/21
| 6.88 |
JUAL
|
+4.9%
|
❌
| 600 |
12/15
| 6.74 |
BELI
|
+2.1%
|
✔
| 589 |
11/27
| 7.21 |
JUAL
|
-6.5%
|
✔
| 590 |
11/20
| 7.27 |
BELI
|
-0.8%
|
❌
| 596 |
11/09
| 7.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 593 |
10/31
| 7.42 |
BELI
|
-1.1%
|
❌
| 602 |
10/23
| 7.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 604 |
10/18
| 7.66 |
BELI
|
-3.1%
|
❌
| 626 |
10/12
| 7.88 |
JUAL KOSONG
|
-2.8%
|
✔
| 612 |
10/10
| 7.68 |
BELI
|
+2.6%
|
✔
| 598 |
10/06
| 7.80 |
JUAL KOSONG
|
-1.5%
|
✔
| 592 |
09/29
| 8.39 |
BELI
|
-7.0%
|
❌
| 639 |
09/15
| 9.03 |
JUAL KOSONG
|
-7.0%
|
✔
| 599 |
09/08
| 8.89 |
BELI
|
+1.6%
|
✔
| 593 |
08/09
| 10.69 |
JUAL KOSONG
|
-16.9%
|
✔
| 509 |
08/07
| 11.10 |
BELI
|
-3.7%
|
❌
| 531 |
07/27
| 11.33 |
JUAL
|
-2.0%
|
✔
| 532 |
06/26
| 10.84 |
BELI
|
+4.5%
|
✔
| 510 |
06/09
| 11.80 |
JUAL KOSONG
|
-8.1%
|
✔
| 474 |
06/05
| 11.79 |
BELI
|
+0.1%
|
✔
| 475 |
05/30
| 12.08 |
JUAL KOSONG
|
-2.4%
|
✔
| 466 |
05/23
| 12.28 |
BELI
|
-1.6%
|
❌
| 475 |
04/24
| 12.87 |
JUAL
|
-4.6%
|
✔
| 476 |
04/17
| 13.18 |
BELI
|
-2.3%
|
❌
| 489 |
04/11
| 12.97 |
JUAL
|
+1.6%
|
❌
| 490 |
04/06
| 13.32 |
BELI
|
-2.6%
|
❌
| 504 |
04/04
| 12.92 |
JUAL KOSONG
|
+3.1%
|
❌
| 522 |
03/29
| 12.72 |
BELI
|
+1.5%
|
✔
| 516 |
03/09
| 14.85 |
JUAL KOSONG
|
-14.3%
|
✔
| 453 |
03/06
| 15.45 |
BELI
|
-3.9%
|
❌
| 473 |
03/02
| 15.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 486 |
02/28
| 15.54 |
BELI
|
-2.8%
|
❌
| 502 |
02/10
| 15.95 |
JUAL
|
-2.6%
|
✔
| 503 |
01/24
| 15.35 |
BELI
|
+3.9%
|
✔
| 485 |
01/19
| 15.16 |
JUAL
|
+1.2%
|
❌
| 486 |
12/28
| 10.10 |
BELI
|
+50.2%
|
✔
👍
| 324 |
10/31
| 67.55 |
JUAL KOSONG
|
-85.1%
|
✔
| 176 |
10/21
| 88.25 |
BELI
|
-23.5%
|
❌
| 231 |
10/07
| 100.83 |
JUAL
|
-12.5%
|
✔
| 231 |
10/04
| 99.77 |
BELI
|
+1.1%
|
✔
| 229 |
09/30
| 99.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 232 |
09/28
| 98.56 |
BELI
|
+0.6%
|
✔
| 231 |
09/26
| 96.42 |
JUAL KOSONG
|
+2.2%
|
❌
| 237 |
09/21
| 98.37 |
BELI
|
-2.0%
|
❌
| 243 |
09/12
| 123.35 |
JUAL
|
-20.3%
|
✔
| 244 |
09/01
| 105.03 |
BELI
|
+17.4%
|
✔
👍
| 208 |
08/30
| 103.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 213 |
08/24
| 109.15 |
BELI
|
-5.5%
|
❌
| 226 |
08/17
| 140.37 |
JUAL
|
-22.2%
|
✔
| 226 |
08/03
| 112.71 |
BELI
|
+24.5%
|
✔
👍
| 182 |
07/28
| 118.42 |
JUAL
|
-4.8%
|
✔
| 183 |
07/20
| 123.19 |
BELI
|
-3.9%
|
❌
| 190 |
07/18
| 115.85 |
JUAL
|
+6.3%
|
❌
| 191 |
07/14
| 119.60 |
BELI
|
-3.1%
|
❌
| 197 |
07/11
| 113.34 |
JUAL
|
+5.5%
|
❌
| 198 |
07/01
| 95.00 |
BELI
|
+19.3%
|
✔
👍
| 166 |
06/27
| 100.69 |
JUAL KOSONG
|
-5.7%
|
✔
| 158 |
06/22
| 94.53 |
BELI
|
+6.5%
|
✔
| 149 |
06/09
| 120.78 |
JUAL KOSONG
|
-21.7%
|
✔
| 123 |
06/03
| 119.66 |
BELI
|
+0.9%
|
✔
| 122 |
05/27
| 155.43 |
JUAL
|
-23.0%
|
✔
| 122 |
05/16
| 126.64 |
BELI
|
+22.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.