04/12
| 63.37 |
JUAL KOSONG
|
-12.0%
|
✔
| 135 |
04/05
| 65.10 |
BELI
|
-2.7%
|
❌
| 139 |
04/01
| 63.38 |
JUAL
|
+2.7%
|
❌
| 139 |
03/06
| 57.23 |
BELI
|
+10.7%
|
✔
👍
| 126 |
03/01
| 56.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
02/27
| 55.05 |
BELI
|
+3.0%
|
✔
| 125 |
02/09
| 60.12 |
JUAL KOSONG
|
-8.4%
|
✔
| 115 |
02/02
| 63.03 |
BELI
|
-4.6%
|
❌
| 121 |
01/31
| 61.77 |
JUAL
|
+2.0%
|
❌
| 122 |
01/29
| 61.57 |
BELI
|
+0.3%
|
✔
| 122 |
01/24
| 57.68 |
JUAL
|
+6.7%
|
❌
| 122 |
01/05
| 57.40 |
BELI
|
+0.5%
|
✔
| 121 |
12/29
| 58.04 |
JUAL
|
-1.1%
|
✔
| 122 |
11/24
| 49.84 |
BELI
|
+16.5%
|
✔
👍
| 105 |
11/16
| 50.71 |
JUAL
|
-1.7%
|
✔
| 105 |
11/14
| 51.36 |
BELI
|
-1.3%
|
❌
| 106 |
11/06
| 49.36 |
JUAL
|
+4.1%
|
❌
| 107 |
11/01
| 46.07 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 63.37 |
JUAL KOSONG
|
-12.0%
|
✔
| 299 |
04/05
| 65.10 |
BELI
|
-2.7%
|
❌
| 309 |
04/01
| 63.38 |
JUAL
|
+2.7%
|
❌
| 309 |
03/06
| 57.23 |
BELI
|
+10.7%
|
✔
👍
| 280 |
03/01
| 56.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 284 |
02/27
| 55.05 |
BELI
|
+3.0%
|
✔
| 277 |
02/09
| 60.12 |
JUAL KOSONG
|
-8.4%
|
✔
| 256 |
02/02
| 63.03 |
BELI
|
-4.6%
|
❌
| 270 |
01/31
| 61.77 |
JUAL
|
+2.0%
|
❌
| 270 |
01/29
| 61.57 |
BELI
|
+0.3%
|
✔
| 270 |
01/24
| 57.68 |
JUAL
|
+6.7%
|
❌
| 270 |
01/05
| 57.40 |
BELI
|
+0.5%
|
✔
| 270 |
12/29
| 58.04 |
JUAL
|
-1.1%
|
✔
| 270 |
11/24
| 49.84 |
BELI
|
+16.5%
|
✔
👍
| 232 |
11/16
| 50.71 |
JUAL
|
-1.7%
|
✔
| 233 |
11/14
| 51.36 |
BELI
|
-1.3%
|
❌
| 236 |
11/06
| 49.36 |
JUAL
|
+4.1%
|
❌
| 237 |
11/01
| 46.07 |
BELI
|
+7.1%
|
✔
| 221 |
10/13
| 54.74 |
JUAL KOSONG
|
-15.8%
|
✔
| 192 |
10/06
| 53.05 |
BELI
|
+3.2%
|
✔
| 187 |
10/03
| 55.11 |
JUAL KOSONG
|
-3.7%
|
✔
| 181 |
09/27
| 57.57 |
BELI
|
-4.3%
|
❌
| 190 |
09/20
| 58.32 |
JUAL
|
-1.3%
|
✔
| 190 |
09/14
| 59.19 |
BELI
|
-1.5%
|
❌
| 193 |
09/07
| 59.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 191 |
08/28
| 57.05 |
BELI
|
+5.2%
|
✔
| 183 |
08/17
| 58.48 |
JUAL KOSONG
|
-2.4%
|
✔
| 179 |
08/14
| 60.78 |
BELI
|
-3.8%
|
❌
| 187 |
08/10
| 60.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 187 |
07/31
| 58.08 |
BELI
|
+4.8%
|
✔
| 179 |
07/20
| 63.13 |
JUAL
|
-8.0%
|
✔
| 180 |
07/10
| 58.86 |
BELI
|
+7.3%
|
✔
| 168 |
07/06
| 57.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 171 |
06/29
| 59.37 |
BELI
|
-2.4%
|
❌
| 176 |
06/20
| 57.48 |
JUAL
|
+3.3%
|
❌
| 177 |
06/13
| 56.40 |
BELI
|
+1.9%
|
✔
| 174 |
06/09
| 55.14 |
JUAL
|
+2.3%
|
❌
| 174 |
06/02
| 49.47 |
BELI
|
+11.5%
|
✔
👍
| 157 |
05/30
| 47.87 |
JUAL
|
+3.3%
|
❌
| 157 |
05/15
| 47.51 |
BELI
|
+0.8%
|
✔
| 156 |
05/04
| 46.84 |
JUAL
|
+1.4%
|
❌
| 156 |
04/28
| 44.55 |
BELI
|
+5.1%
|
✔
| 149 |
04/19
| 45.77 |
JUAL
|
-2.7%
|
✔
| 149 |
04/11
| 43.28 |
BELI
|
+5.8%
|
✔
| 141 |
04/05
| 43.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 142 |
03/31
| 48.26 |
BELI
|
-10.4%
|
❌
| 159 |
03/23
| 47.17 |
JUAL KOSONG
|
+2.3%
|
❌
| 164 |
03/21
| 48.95 |
BELI
|
-3.6%
|
❌
| 171 |
03/06
| 59.40 |
JUAL
|
-17.6%
|
✔
| 171 |
02/24
| 57.82 |
BELI
|
+2.7%
|
✔
| 167 |
02/21
| 55.87 |
JUAL
|
+3.5%
|
❌
| 167 |
02/13
| 55.13 |
BELI
|
+1.3%
|
✔
| 165 |
02/08
| 51.46 |
JUAL
|
+7.1%
|
❌
| 166 |
01/23
| 47.24 |
BELI
|
+8.9%
|
✔
| 152 |
01/19
| 46.44 |
JUAL
|
+1.7%
|
❌
| 153 |
01/06
| 43.22 |
BELI
|
+7.5%
|
✔
| 142 |
12/28
| 42.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 146 |
12/21
| 43.64 |
BELI
|
-3.1%
|
❌
| 151 |
12/05
| 44.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 148 |
11/30
| 45.07 |
BELI
|
-0.4%
|
❌
| 149 |
11/16
| 44.17 |
JUAL
|
+2.0%
|
❌
| 149 |
11/07
| 42.67 |
BELI
|
+3.5%
|
✔
| 145 |
11/02
| 40.15 |
JUAL
|
+6.3%
|
❌
| 145 |
10/18
| 34.22 |
BELI
|
+17.3%
|
✔
👍
| 124 |
10/06
| 32.17 |
JUAL
|
+6.4%
|
❌
| 124 |
10/03
| 30.60 |
BELI
|
+5.1%
|
✔
| 118 |
09/13
| 34.39 |
JUAL
|
-11.0%
|
✔
| 118 |
09/07
| 33.42 |
BELI
|
+2.9%
|
✔
| 115 |
08/30
| 34.43 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
08/25
| 36.41 |
BELI
|
-5.4%
|
❌
| 119 |
08/17
| 37.04 |
JUAL
|
-1.7%
|
✔
| 120 |
08/04
| 34.50 |
BELI
|
+7.4%
|
✔
| 112 |
08/02
| 32.92 |
JUAL KOSONG
|
+4.8%
|
❌
| 118 |
07/05
| 28.09 |
BELI
|
+17.2%
|
✔
👍
| 101 |
06/09
| 36.45 |
JUAL
|
-22.9%
|
✔
| 101 |
05/25
| 33.18 |
BELI
|
+9.9%
|
✔
| 92 |
05/19
| 32.39 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
05/17
| 33.93 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.