05/06
| 39.18 |
BELI
|
+2.3%
|
✔
| 110 |
04/30
| 38.65 |
JUAL
|
+1.4%
|
❌
| 110 |
04/19
| 38.04 |
BELI
|
+1.6%
|
✔
| 108 |
04/11
| 38.82 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
04/09
| 39.28 |
BELI
|
-1.2%
|
❌
| 108 |
04/02
| 39.22 |
JUAL
|
+0.2%
|
❌
| 108 |
03/20
| 38.93 |
BELI
|
+0.7%
|
✔
| 108 |
03/14
| 38.69 |
JUAL
|
+0.6%
|
❌
| 108 |
02/08
| 36.66 |
BELI
|
+5.5%
|
✔
| 103 |
02/05
| 36.40 |
JUAL
|
+0.7%
|
❌
| 103 |
01/19
| 35.93 |
BELI
|
+1.3%
|
✔
| 102 |
01/12
| 36.38 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
01/05
| 36.63 |
BELI
|
-0.7%
|
❌
| 102 |
01/03
| 36.50 |
JUAL
|
+0.4%
|
❌
| 102 |
12/26
| 36.41 |
BELI
|
+0.2%
|
✔
| 102 |
12/18
| 36.40 |
JUAL
|
0.0%
|
❌
| 102 |
12/11
| 35.43 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 39.18 |
BELI
|
+2.3%
|
✔
| 124 |
04/30
| 38.65 |
JUAL
|
+1.4%
|
❌
| 125 |
04/19
| 38.04 |
BELI
|
+1.6%
|
✔
| 123 |
04/11
| 38.82 |
JUAL KOSONG
|
-2.0%
|
✔
| 121 |
04/09
| 39.28 |
BELI
|
-1.2%
|
❌
| 123 |
04/02
| 39.22 |
JUAL
|
+0.2%
|
❌
| 123 |
03/20
| 38.93 |
BELI
|
+0.7%
|
✔
| 122 |
03/14
| 38.69 |
JUAL
|
+0.6%
|
❌
| 123 |
02/08
| 36.66 |
BELI
|
+5.5%
|
✔
| 116 |
02/05
| 36.40 |
JUAL
|
+0.7%
|
❌
| 117 |
01/19
| 35.93 |
BELI
|
+1.3%
|
✔
| 115 |
01/12
| 36.38 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
01/05
| 36.63 |
BELI
|
-0.7%
|
❌
| 116 |
01/03
| 36.50 |
JUAL
|
+0.4%
|
❌
| 116 |
12/26
| 36.41 |
BELI
|
+0.2%
|
✔
| 116 |
12/18
| 36.40 |
JUAL
|
0.0%
|
❌
| 116 |
12/11
| 35.43 |
BELI
|
+2.7%
|
✔
| 113 |
12/05
| 34.92 |
JUAL
|
+1.5%
|
❌
| 114 |
11/15
| 34.01 |
BELI
|
+2.7%
|
✔
| 111 |
11/07
| 33.30 |
JUAL
|
+2.1%
|
❌
| 111 |
10/31
| 32.39 |
BELI
|
+2.8%
|
✔
| 108 |
10/19
| 33.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
10/16
| 33.37 |
BELI
|
-0.4%
|
❌
| 107 |
10/12
| 33.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
10/06
| 32.69 |
BELI
|
+1.4%
|
✔
| 107 |
09/19
| 34.56 |
JUAL
|
-5.4%
|
✔
| 107 |
09/14
| 34.75 |
BELI
|
-0.5%
|
❌
| 108 |
08/31
| 34.64 |
JUAL
|
+0.3%
|
❌
| 108 |
08/29
| 34.54 |
BELI
|
+0.3%
|
✔
| 108 |
08/04
| 35.29 |
JUAL
|
-2.1%
|
✔
| 108 |
07/13
| 34.93 |
BELI
|
+1.0%
|
✔
| 107 |
06/22
| 34.03 |
JUAL
|
+2.6%
|
❌
| 108 |
06/02
| 33.22 |
BELI
|
+2.4%
|
✔
| 105 |
05/25
| 32.58 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
05/18
| 33.23 |
BELI
|
-1.9%
|
❌
| 110 |
05/02
| 33.72 |
JUAL
|
-1.5%
|
✔
| 111 |
04/28
| 33.96 |
BELI
|
-0.7%
|
❌
| 112 |
04/21
| 34.16 |
JUAL
|
-0.6%
|
✔
| 112 |
04/06
| 33.71 |
BELI
|
+1.3%
|
✔
| 111 |
04/04
| 33.62 |
JUAL
|
+0.3%
|
❌
| 111 |
03/27
| 32.70 |
BELI
|
+2.8%
|
✔
| 108 |
03/07
| 34.74 |
JUAL KOSONG
|
-5.9%
|
✔
| 102 |
03/03
| 34.82 |
BELI
|
-0.2%
|
❌
| 103 |
02/03
| 35.85 |
JUAL
|
-2.9%
|
✔
| 103 |
02/01
| 35.96 |
BELI
|
-0.3%
|
❌
| 104 |
01/30
| 35.49 |
JUAL
|
+1.3%
|
❌
| 104 |
01/23
| 35.11 |
BELI
|
+1.1%
|
✔
| 103 |
01/18
| 35.21 |
JUAL
|
-0.3%
|
✔
| 103 |
01/04
| 34.34 |
BELI
|
+2.5%
|
✔
| 101 |
12/16
| 34.30 |
JUAL
|
+0.1%
|
❌
| 101 |
12/12
| 34.93 |
BELI
|
-1.8%
|
❌
| 103 |
12/06
| 35.10 |
JUAL
|
-0.5%
|
✔
| 103 |
11/10
| 34.41 |
BELI
|
+2.0%
|
✔
| 102 |
11/02
| 33.60 |
JUAL
|
+2.4%
|
❌
| 102 |
10/13
| 31.50 |
BELI
|
+6.7%
|
✔
| 96 |
10/12
| 30.85 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
10/03
| 31.48 |
BELI
|
-2.0%
|
❌
| 100 |
09/30
| 30.94 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
09/28
| 31.50 |
BELI
|
-1.8%
|
❌
| 105 |
09/15
| 33.92 |
JUAL KOSONG
|
-7.1%
|
✔
| 98 |
09/07
| 34.10 |
BELI
|
-0.5%
|
❌
| 99 |
08/30
| 34.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
08/25
| 35.37 |
BELI
|
-3.0%
|
❌
| 103 |
08/22
| 35.43 |
JUAL
|
-0.2%
|
✔
| 103 |
08/10
| 35.11 |
BELI
|
+0.9%
|
✔
| 102 |
08/02
| 34.36 |
JUAL
|
+2.2%
|
❌
| 102 |
07/21
| 33.57 |
BELI
|
+2.4%
|
✔
| 100 |
06/29
| 33.12 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
06/24
| 32.82 |
BELI
|
+0.9%
|
✔
| 101 |
06/01
| 35.81 |
JUAL
|
-8.4%
|
✔
| 102 |
05/25
| 35.13 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.