04/10
| 14.16 |
JUAL
|
-22.5%
|
✔
| 217 |
03/28
| 12.45 |
BELI
|
+13.7%
|
✔
👍
| 191 |
03/13
| 15.34 |
JUAL KOSONG
|
-18.8%
|
✔
| 162 |
02/28
| 14.53 |
BELI
|
+5.6%
|
✔
| 154 |
02/23
| 14.15 |
JUAL
|
+2.7%
|
❌
| 154 |
02/09
| 12.35 |
BELI
|
+14.5%
|
✔
👍
| 135 |
02/06
| 11.96 |
JUAL KOSONG
|
+3.3%
|
❌
| 140 |
02/02
| 12.33 |
BELI
|
-3.0%
|
❌
| 145 |
01/30
| 12.54 |
JUAL
|
-1.7%
|
✔
| 145 |
01/25
| 11.01 |
BELI
|
+13.9%
|
✔
👍
| 128 |
01/11
| 12.29 |
JUAL
|
-10.4%
|
✔
| 128 |
12/08
| 8.91 |
BELI
|
+37.9%
|
✔
👍
| 93 |
12/06
| 8.71 |
JUAL
|
+2.3%
|
❌
| 93 |
12/01
| 8.69 |
BELI
|
+0.2%
|
✔
| 93 |
11/29
| 8.56 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
11/22
| 8.64 |
BELI
|
-0.9%
|
❌
| 96 |
11/03
| 8.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
11/01
| 9.04 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 14.16 |
JUAL
|
-22.5%
|
✔
| 229 |
03/28
| 12.45 |
BELI
|
+13.7%
|
✔
👍
| 202 |
03/13
| 15.34 |
JUAL KOSONG
|
-18.8%
|
✔
| 170 |
02/28
| 14.53 |
BELI
|
+5.6%
|
✔
| 162 |
02/23
| 14.15 |
JUAL
|
+2.7%
|
❌
| 162 |
02/09
| 12.35 |
BELI
|
+14.5%
|
✔
👍
| 142 |
02/06
| 11.96 |
JUAL KOSONG
|
+3.3%
|
❌
| 148 |
02/02
| 12.33 |
BELI
|
-3.0%
|
❌
| 153 |
01/30
| 12.54 |
JUAL
|
-1.7%
|
✔
| 153 |
01/25
| 11.01 |
BELI
|
+13.9%
|
✔
👍
| 135 |
01/11
| 12.29 |
JUAL
|
-10.4%
|
✔
| 135 |
12/08
| 8.91 |
BELI
|
+37.9%
|
✔
👍
| 98 |
12/06
| 8.71 |
JUAL
|
+2.3%
|
❌
| 98 |
12/01
| 8.69 |
BELI
|
+0.2%
|
✔
| 98 |
11/29
| 8.56 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
11/22
| 8.64 |
BELI
|
-0.9%
|
❌
| 101 |
11/03
| 8.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
11/01
| 9.04 |
BELI
|
-3.7%
|
❌
| 105 |
10/17
| 16.33 |
JUAL
|
-44.6%
|
✔
| 105 |
10/13
| 16.99 |
BELI
|
-3.9%
|
❌
| 110 |
10/09
| 17.07 |
JUAL
|
-0.5%
|
✔
| 110 |
10/02
| 16.68 |
BELI
|
+2.3%
|
✔
| 108 |
09/28
| 16.46 |
JUAL
|
+1.4%
|
❌
| 108 |
09/22
| 16.45 |
BELI
|
0.0%
|
✔
| 108 |
09/13
| 16.54 |
JUAL
|
-0.5%
|
✔
| 108 |
08/28
| 16.40 |
BELI
|
+0.9%
|
✔
| 108 |
08/11
| 17.77 |
JUAL
|
-7.7%
|
✔
| 108 |
07/21
| 18.04 |
BELI
|
-1.4%
|
❌
| 110 |
07/13
| 17.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
07/11
| 18.08 |
BELI
|
-0.9%
|
❌
| 112 |
06/23
| 18.80 |
JUAL
|
-3.8%
|
✔
| 113 |
06/07
| 17.32 |
BELI
|
+8.5%
|
✔
| 104 |
06/02
| 16.95 |
JUAL
|
+2.2%
|
❌
| 104 |
05/25
| 17.27 |
BELI
|
-1.9%
|
❌
| 106 |
05/04
| 16.63 |
JUAL
|
+3.8%
|
❌
| 107 |
04/25
| 16.93 |
BELI
|
-1.8%
|
❌
| 109 |
04/18
| 17.09 |
JUAL
|
-1.0%
|
✔
| 109 |
04/06
| 17.17 |
BELI
|
-0.4%
|
❌
| 110 |
04/05
| 16.19 |
JUAL KOSONG
|
+6.1%
|
❌
| 117 |
04/03
| 16.86 |
BELI
|
-4.0%
|
❌
| 123 |
03/27
| 16.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
03/20
| 16.53 |
BELI
|
+1.3%
|
✔
| 123 |
03/13
| 16.74 |
JUAL
|
-1.3%
|
✔
| 123 |
03/09
| 18.14 |
BELI
|
-7.7%
|
❌
| 134 |
03/03
| 17.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 136 |
02/22
| 17.97 |
BELI
|
-0.7%
|
❌
| 138 |
02/17
| 17.88 |
JUAL
|
+0.5%
|
❌
| 138 |
02/13
| 17.85 |
BELI
|
+0.2%
|
✔
| 138 |
02/07
| 17.87 |
JUAL
|
-0.2%
|
✔
| 138 |
02/06
| 18.08 |
BELI
|
-1.2%
|
❌
| 140 |
02/01
| 17.90 |
JUAL
|
+1.0%
|
❌
| 140 |
01/31
| 18.11 |
BELI
|
-1.2%
|
❌
| 142 |
01/13
| 17.88 |
JUAL
|
+1.3%
|
❌
| 143 |
01/04
| 17.66 |
BELI
|
+1.3%
|
✔
| 141 |
12/21
| 17.70 |
JUAL KOSONG
|
-0.3%
|
✔
| 141 |
12/15
| 18.39 |
BELI
|
-3.8%
|
❌
| 148 |
12/12
| 18.47 |
JUAL
|
-0.4%
|
✔
| 148 |
12/05
| 18.06 |
BELI
|
+2.3%
|
✔
| 145 |
11/16
| 18.72 |
JUAL
|
-3.5%
|
✔
| 145 |
11/14
| 19.06 |
BELI
|
-1.8%
|
❌
| 148 |
11/09
| 18.94 |
JUAL
|
+0.6%
|
❌
| 148 |
11/07
| 19.05 |
BELI
|
-0.6%
|
❌
| 150 |
10/27
| 18.84 |
JUAL
|
+1.1%
|
❌
| 150 |
10/20
| 18.76 |
BELI
|
+0.4%
|
✔
| 149 |
10/10
| 19.82 |
JUAL KOSONG
|
-5.4%
|
✔
| 142 |
09/28
| 17.90 |
BELI
|
+10.7%
|
✔
👍
| 129 |
08/29
| 23.25 |
JUAL KOSONG
|
-23.0%
|
✔
| 105 |
08/26
| 23.90 |
BELI
|
-2.7%
|
❌
| 109 |
08/10
| 23.25 |
JUAL
|
+2.8%
|
❌
| 109 |
08/01
| 22.00 |
BELI
|
+5.7%
|
✔
| 103 |
07/14
| 21.64 |
JUAL
|
+1.7%
|
❌
| 104 |
06/22
| 21.61 |
BELI
|
+0.1%
|
✔
| 104 |
06/06
| 22.23 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
05/19
| 21.83 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.