05/01
| 139.78 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
04/22
| 141.95 |
BELI
|
-1.5%
|
❌
| 102 |
04/12
| 143.46 |
JUAL
|
-1.1%
|
✔
| 102 |
03/27
| 143.29 |
BELI
|
+0.1%
|
✔
| 102 |
03/25
| 142.82 |
JUAL
|
+0.3%
|
❌
| 103 |
03/20
| 141.33 |
BELI
|
+1.1%
|
✔
| 102 |
03/14
| 140.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
03/07
| 142.46 |
BELI
|
-1.7%
|
❌
| 105 |
02/26
| 142.79 |
JUAL
|
-0.2%
|
✔
| 105 |
02/22
| 143.63 |
BELI
|
-0.6%
|
❌
| 106 |
02/13
| 140.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
02/07
| 141.99 |
BELI
|
-0.9%
|
❌
| 110 |
01/31
| 143.02 |
JUAL
|
-0.7%
|
✔
| 111 |
01/23
| 134.30 |
BELI
|
+6.5%
|
✔
| 104 |
01/04
| 134.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
12/22
| 140.97 |
BELI
|
-4.6%
|
❌
| 110 |
12/18
| 140.98 |
JUAL
|
0.0%
|
✔
| 110 |
12/07
| 132.37 |
BELI
|
+6.5%
|
✔
| 103 |
11/21
| 130.71 |
JUAL
|
+1.3%
|
❌
| 104 |
11/10
| 125.64 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 139.78 |
JUAL KOSONG
|
+2.5%
|
❌
| 155 |
04/22
| 141.95 |
BELI
|
-1.5%
|
❌
| 158 |
04/12
| 143.46 |
JUAL
|
-1.1%
|
✔
| 158 |
03/27
| 143.29 |
BELI
|
+0.1%
|
✔
| 158 |
03/25
| 142.82 |
JUAL
|
+0.3%
|
❌
| 159 |
03/20
| 141.33 |
BELI
|
+1.1%
|
✔
| 157 |
03/14
| 140.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 159 |
03/07
| 142.46 |
BELI
|
-1.7%
|
❌
| 163 |
02/26
| 142.79 |
JUAL
|
-0.2%
|
✔
| 163 |
02/22
| 143.63 |
BELI
|
-0.6%
|
❌
| 164 |
02/13
| 140.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 168 |
02/07
| 141.99 |
BELI
|
-0.9%
|
❌
| 171 |
01/31
| 143.02 |
JUAL
|
-0.7%
|
✔
| 171 |
01/23
| 134.30 |
BELI
|
+6.5%
|
✔
| 161 |
01/04
| 134.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 161 |
12/22
| 140.97 |
BELI
|
-4.6%
|
❌
| 170 |
12/18
| 140.98 |
JUAL
|
0.0%
|
✔
| 170 |
12/07
| 132.37 |
BELI
|
+6.5%
|
✔
| 160 |
11/21
| 130.71 |
JUAL
|
+1.3%
|
❌
| 160 |
11/10
| 125.64 |
BELI
|
+4.0%
|
✔
| 154 |
11/07
| 125.04 |
JUAL
|
+0.5%
|
❌
| 155 |
10/31
| 116.74 |
BELI
|
+7.1%
|
✔
| 145 |
10/19
| 121.54 |
JUAL KOSONG
|
-3.9%
|
✔
| 140 |
10/17
| 124.52 |
BELI
|
-2.4%
|
❌
| 144 |
10/13
| 123.81 |
JUAL
|
+0.6%
|
❌
| 144 |
10/06
| 123.97 |
BELI
|
-0.1%
|
❌
| 144 |
09/05
| 131.70 |
JUAL
|
-5.9%
|
✔
| 145 |
08/28
| 129.75 |
BELI
|
+1.5%
|
✔
| 143 |
08/24
| 127.56 |
JUAL KOSONG
|
+1.7%
|
❌
| 146 |
08/21
| 128.28 |
BELI
|
-0.6%
|
❌
| 147 |
08/08
| 137.71 |
JUAL KOSONG
|
-6.8%
|
✔
| 138 |
07/26
| 142.92 |
BELI
|
-3.6%
|
❌
| 144 |
07/24
| 141.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 147 |
07/19
| 143.09 |
BELI
|
-1.4%
|
❌
| 149 |
07/14
| 141.65 |
JUAL
|
+1.0%
|
❌
| 150 |
05/26
| 120.31 |
BELI
|
+17.7%
|
✔
👍
| 127 |
05/24
| 119.59 |
JUAL
|
+0.6%
|
❌
| 128 |
05/15
| 120.90 |
BELI
|
-1.1%
|
❌
| 129 |
05/04
| 120.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
04/28
| 121.81 |
BELI
|
-1.3%
|
❌
| 133 |
04/25
| 127.19 |
JUAL
|
-4.2%
|
✔
| 133 |
04/17
| 126.58 |
BELI
|
+0.5%
|
✔
| 133 |
04/04
| 129.92 |
JUAL
|
-2.6%
|
✔
| 133 |
03/30
| 129.14 |
BELI
|
+0.6%
|
✔
| 132 |
03/28
| 124.44 |
JUAL KOSONG
|
+3.8%
|
❌
| 138 |
03/23
| 124.99 |
BELI
|
-0.4%
|
❌
| 139 |
02/21
| 129.60 |
JUAL KOSONG
|
-3.6%
|
✔
| 135 |
02/14
| 132.66 |
BELI
|
-2.3%
|
❌
| 139 |
02/08
| 132.70 |
JUAL
|
0.0%
|
✔
| 139 |
01/27
| 125.35 |
BELI
|
+5.9%
|
✔
| 132 |
01/18
| 123.79 |
JUAL KOSONG
|
+1.3%
|
❌
| 134 |
01/04
| 116.76 |
BELI
|
+6.0%
|
✔
| 127 |
11/29
| 124.15 |
JUAL
|
-6.0%
|
✔
| 127 |
11/23
| 127.26 |
BELI
|
-2.4%
|
❌
| 130 |
11/21
| 124.96 |
JUAL
|
+1.8%
|
❌
| 131 |
11/11
| 123.32 |
BELI
|
+1.3%
|
✔
| 129 |
11/09
| 115.99 |
JUAL
|
+6.3%
|
❌
| 129 |
11/04
| 115.77 |
BELI
|
+0.2%
|
✔
| 130 |
11/02
| 116.73 |
JUAL
|
-0.8%
|
✔
| 130 |
10/17
| 111.83 |
BELI
|
+4.4%
|
✔
| 125 |
10/07
| 116.04 |
JUAL KOSONG
|
-3.6%
|
✔
| 121 |
10/03
| 114.25 |
BELI
|
+1.6%
|
✔
| 119 |
09/30
| 111.67 |
JUAL KOSONG
|
+2.3%
|
❌
| 123 |
09/28
| 114.26 |
BELI
|
-2.3%
|
❌
| 126 |
09/14
| 126.03 |
JUAL KOSONG
|
-9.3%
|
✔
| 116 |
09/07
| 125.54 |
BELI
|
+0.4%
|
✔
| 116 |
08/17
| 135.97 |
JUAL
|
-7.7%
|
✔
| 116 |
08/12
| 135.40 |
BELI
|
+0.4%
|
✔
| 116 |
08/08
| 132.92 |
JUAL
|
+1.9%
|
❌
| 116 |
07/13
| 113.52 |
BELI
|
+17.1%
|
✔
👍
| 99 |
06/28
| 117.16 |
JUAL KOSONG
|
-3.1%
|
✔
| 97 |
06/24
| 117.51 |
BELI
|
-0.3%
|
❌
| 97 |
06/22
| 115.41 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
06/15
| 119.86 |
BELI
|
-3.7%
|
❌
| 104 |
06/09
| 129.46 |
JUAL
|
-7.4%
|
✔
| 104 |
05/26
| 124.12 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.