05/02
| 23.42 |
BELI
|
+2.6%
|
✔
| 101 |
04/30
| 23.47 |
JUAL
|
-0.2%
|
✔
| 101 |
04/22
| 23.30 |
BELI
|
+0.8%
|
✔
| 100 |
04/03
| 23.99 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
03/20
| 24.01 |
BELI
|
-0.1%
|
❌
| 98 |
03/14
| 23.96 |
JUAL
|
+0.2%
|
❌
| 99 |
02/15
| 23.51 |
BELI
|
+1.9%
|
✔
| 97 |
02/05
| 23.10 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
01/30
| 23.34 |
BELI
|
-1.0%
|
❌
| 100 |
01/02
| 23.16 |
JUAL
|
+0.8%
|
❌
| 101 |
12/19
| 23.47 |
BELI
|
-1.3%
|
❌
| 102 |
12/15
| 23.32 |
JUAL
|
+0.6%
|
❌
| 102 |
12/11
| 22.68 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 23.42 |
BELI
|
+2.6%
|
✔
| 91 |
04/30
| 23.47 |
JUAL
|
-0.2%
|
✔
| 91 |
04/22
| 23.30 |
BELI
|
+0.8%
|
✔
| 91 |
04/03
| 23.99 |
JUAL KOSONG
|
-2.9%
|
✔
| 89 |
03/20
| 24.01 |
BELI
|
-0.1%
|
❌
| 89 |
03/14
| 23.96 |
JUAL
|
+0.2%
|
❌
| 89 |
02/15
| 23.51 |
BELI
|
+1.9%
|
✔
| 88 |
02/05
| 23.10 |
JUAL KOSONG
|
+1.8%
|
❌
| 90 |
01/30
| 23.34 |
BELI
|
-1.0%
|
❌
| 91 |
01/02
| 23.16 |
JUAL
|
+0.8%
|
❌
| 91 |
12/19
| 23.47 |
BELI
|
-1.3%
|
❌
| 92 |
12/15
| 23.32 |
JUAL
|
+0.6%
|
❌
| 93 |
12/11
| 22.68 |
BELI
|
+2.8%
|
✔
| 90 |
12/06
| 22.54 |
JUAL
|
+0.6%
|
❌
| 90 |
11/08
| 21.88 |
BELI
|
+3.0%
|
✔
| 88 |
09/28
| 21.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
08/22
| 21.77 |
BELI
|
-0.1%
|
❌
| 89 |
08/04
| 22.43 |
JUAL KOSONG
|
-2.9%
|
✔
| 87 |
07/31
| 22.80 |
BELI
|
-1.6%
|
❌
| 89 |
07/27
| 22.64 |
JUAL
|
+0.7%
|
❌
| 89 |
07/13
| 22.63 |
BELI
|
+0.1%
|
✔
| 89 |
07/06
| 22.09 |
JUAL
|
+2.4%
|
❌
| 89 |
06/27
| 22.01 |
BELI
|
+0.4%
|
✔
| 89 |
06/23
| 21.92 |
JUAL
|
+0.4%
|
❌
| 89 |
05/26
| 21.98 |
BELI
|
-0.3%
|
❌
| 90 |
05/18
| 22.04 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
05/03
| 22.22 |
BELI
|
-0.8%
|
❌
| 91 |
05/01
| 22.04 |
JUAL
|
+0.8%
|
❌
| 91 |
04/28
| 22.16 |
BELI
|
-0.5%
|
❌
| 92 |
04/14
| 22.00 |
JUAL
|
+0.7%
|
❌
| 92 |
02/27
| 21.99 |
BELI
|
0.0%
|
✔
| 92 |
02/21
| 22.22 |
JUAL KOSONG
|
-1.0%
|
✔
| 92 |
02/15
| 22.72 |
BELI
|
-2.2%
|
❌
| 94 |
02/09
| 22.66 |
JUAL
|
+0.3%
|
❌
| 94 |
01/23
| 22.33 |
BELI
|
+1.5%
|
✔
| 93 |
01/18
| 22.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
01/12
| 22.27 |
BELI
|
-0.4%
|
❌
| 95 |
12/28
| 21.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
12/22
| 22.30 |
BELI
|
-1.5%
|
❌
| 98 |
12/15
| 22.73 |
JUAL
|
-1.9%
|
✔
| 98 |
12/08
| 22.92 |
BELI
|
-0.8%
|
❌
| 99 |
12/06
| 22.99 |
JUAL
|
-0.3%
|
✔
| 100 |
11/30
| 22.98 |
BELI
|
0.0%
|
✔
| 100 |
11/28
| 23.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
11/18
| 22.90 |
BELI
|
+0.5%
|
✔
| 100 |
11/16
| 22.85 |
JUAL
|
+0.2%
|
❌
| 100 |
10/06
| 22.76 |
BELI
|
+0.4%
|
✔
| 100 |
09/28
| 22.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
09/26
| 22.81 |
BELI
|
-0.5%
|
❌
| 102 |
08/17
| 23.96 |
JUAL
|
-4.8%
|
✔
| 102 |
08/12
| 23.89 |
BELI
|
+0.3%
|
✔
| 102 |
08/09
| 23.29 |
JUAL
|
+2.6%
|
❌
| 102 |
07/21
| 23.10 |
BELI
|
+0.8%
|
✔
| 101 |
07/06
| 23.08 |
JUAL
|
+0.1%
|
❌
| 102 |
06/22
| 23.01 |
BELI
|
+0.3%
|
✔
| 101 |
06/06
| 23.51 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
05/23
| 23.43 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.