05/03
| 24.06 |
BELI
|
-0.7%
|
❌
| 103 |
04/26
| 23.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
04/17
| 23.65 |
BELI
|
+0.2%
|
✔
| 106 |
04/10
| 24.66 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
04/08
| 24.75 |
BELI
|
-0.4%
|
❌
| 103 |
03/25
| 25.11 |
JUAL
|
-1.4%
|
✔
| 103 |
03/13
| 25.09 |
BELI
|
+0.1%
|
✔
| 103 |
03/11
| 25.00 |
JUAL
|
+0.4%
|
❌
| 103 |
03/06
| 24.76 |
BELI
|
+1.0%
|
✔
| 102 |
03/04
| 24.66 |
JUAL
|
+0.4%
|
❌
| 103 |
02/29
| 24.73 |
BELI
|
-0.3%
|
❌
| 103 |
02/27
| 24.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
02/22
| 24.52 |
BELI
|
+0.5%
|
✔
| 104 |
01/29
| 24.97 |
JUAL
|
-1.8%
|
✔
| 104 |
01/22
| 24.79 |
BELI
|
+0.7%
|
✔
| 103 |
01/16
| 24.69 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
01/03
| 24.84 |
BELI
|
-0.6%
|
❌
| 105 |
12/26
| 24.67 |
JUAL
|
+0.7%
|
❌
| 106 |
12/14
| 24.04 |
BELI
|
+2.6%
|
✔
| 103 |
12/08
| 23.73 |
JUAL
|
+1.3%
|
❌
| 103 |
12/06
| 23.71 |
BELI
|
+0.1%
|
✔
| 103 |
12/04
| 23.70 |
JUAL
|
+0.1%
|
❌
| 104 |
11/27
| 23.09 |
BELI
|
+2.6%
|
✔
| 101 |
11/16
| 23.47 |
JUAL
|
-1.6%
|
✔
| 101 |
11/10
| 23.07 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 24.06 |
BELI
|
-0.7%
|
❌
| 124 |
04/26
| 23.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
04/17
| 23.65 |
BELI
|
+0.2%
|
✔
| 127 |
04/10
| 24.66 |
JUAL KOSONG
|
-4.1%
|
✔
| 122 |
04/08
| 24.75 |
BELI
|
-0.4%
|
❌
| 123 |
03/25
| 25.11 |
JUAL
|
-1.4%
|
✔
| 123 |
03/13
| 25.09 |
BELI
|
+0.1%
|
✔
| 123 |
03/11
| 25.00 |
JUAL
|
+0.4%
|
❌
| 124 |
03/06
| 24.76 |
BELI
|
+1.0%
|
✔
| 123 |
03/04
| 24.66 |
JUAL
|
+0.4%
|
❌
| 123 |
02/29
| 24.73 |
BELI
|
-0.3%
|
❌
| 124 |
02/27
| 24.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
02/22
| 24.52 |
BELI
|
+0.5%
|
✔
| 124 |
01/29
| 24.97 |
JUAL
|
-1.8%
|
✔
| 125 |
01/22
| 24.79 |
BELI
|
+0.7%
|
✔
| 124 |
01/16
| 24.69 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
01/03
| 24.84 |
BELI
|
-0.6%
|
❌
| 126 |
12/26
| 24.67 |
JUAL
|
+0.7%
|
❌
| 126 |
12/14
| 24.04 |
BELI
|
+2.6%
|
✔
| 123 |
12/08
| 23.73 |
JUAL
|
+1.3%
|
❌
| 124 |
12/06
| 23.71 |
BELI
|
+0.1%
|
✔
| 124 |
12/04
| 23.70 |
JUAL
|
+0.1%
|
❌
| 124 |
11/27
| 23.09 |
BELI
|
+2.6%
|
✔
| 121 |
11/16
| 23.47 |
JUAL
|
-1.6%
|
✔
| 121 |
11/10
| 23.07 |
BELI
|
+1.7%
|
✔
| 120 |
11/07
| 22.96 |
JUAL
|
+0.5%
|
❌
| 120 |
10/31
| 21.96 |
BELI
|
+4.6%
|
✔
| 115 |
10/27
| 21.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
10/20
| 21.58 |
BELI
|
+1.4%
|
✔
| 115 |
10/13
| 22.17 |
JUAL KOSONG
|
-2.7%
|
✔
| 112 |
10/10
| 22.04 |
BELI
|
+0.6%
|
✔
| 112 |
10/03
| 22.75 |
JUAL KOSONG
|
-3.1%
|
✔
| 109 |
09/29
| 23.08 |
BELI
|
-1.4%
|
❌
| 111 |
09/22
| 23.04 |
JUAL
|
+0.2%
|
❌
| 111 |
09/20
| 23.34 |
BELI
|
-1.3%
|
❌
| 113 |
09/06
| 23.54 |
JUAL
|
-0.8%
|
✔
| 113 |
08/24
| 23.07 |
BELI
|
+2.0%
|
✔
| 111 |
08/22
| 22.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
08/18
| 22.99 |
BELI
|
-0.7%
|
❌
| 114 |
08/16
| 22.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
08/07
| 22.87 |
BELI
|
0.0%
|
❌
| 116 |
07/12
| 24.97 |
JUAL
|
-8.4%
|
✔
| 116 |
06/30
| 24.74 |
BELI
|
+0.9%
|
✔
| 115 |
06/27
| 24.76 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
06/22
| 24.84 |
BELI
|
-0.3%
|
❌
| 116 |
06/07
| 25.00 |
JUAL
|
-0.6%
|
✔
| 116 |
05/23
| 25.01 |
BELI
|
0.0%
|
❌
| 117 |
05/19
| 24.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
05/15
| 24.93 |
BELI
|
-0.3%
|
❌
| 119 |
04/18
| 25.21 |
JUAL
|
-1.1%
|
✔
| 119 |
03/29
| 24.35 |
BELI
|
+3.5%
|
✔
| 115 |
03/20
| 24.23 |
JUAL
|
+0.5%
|
❌
| 115 |
03/16
| 24.22 |
BELI
|
0.0%
|
✔
| 116 |
03/02
| 24.60 |
JUAL KOSONG
|
-1.5%
|
✔
| 114 |
02/23
| 24.59 |
BELI
|
0.0%
|
✔
| 115 |
02/02
| 25.05 |
JUAL
|
-1.8%
|
✔
| 115 |
01/04
| 23.18 |
BELI
|
+8.1%
|
✔
| 107 |
12/06
| 23.83 |
JUAL
|
-2.7%
|
✔
| 107 |
12/02
| 24.18 |
BELI
|
-1.4%
|
❌
| 109 |
11/29
| 23.97 |
JUAL
|
+0.9%
|
❌
| 109 |
11/08
| 22.18 |
BELI
|
+8.1%
|
✔
| 101 |
10/31
| 22.78 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
10/24
| 22.18 |
BELI
|
+2.7%
|
✔
| 96 |
10/07
| 24.32 |
JUAL
|
-8.8%
|
✔
| 97 |
09/28
| 24.25 |
BELI
|
+0.3%
|
✔
| 97 |
09/15
| 24.58 |
JUAL
|
-1.3%
|
✔
| 97 |
09/09
| 24.56 |
BELI
|
+0.1%
|
✔
| 97 |
08/17
| 25.26 |
JUAL
|
-2.8%
|
✔
| 97 |
08/15
| 25.39 |
BELI
|
-0.5%
|
❌
| 98 |
08/09
| 25.24 |
JUAL
|
+0.6%
|
❌
| 98 |
07/29
| 25.15 |
BELI
|
+0.3%
|
✔
| 98 |
07/20
| 25.14 |
JUAL
|
0.0%
|
❌
| 98 |
06/22
| 25.08 |
BELI
|
+0.2%
|
✔
| 98 |
06/17
| 24.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
06/15
| 24.80 |
BELI
|
-0.4%
|
❌
| 101 |
06/06
| 25.52 |
JUAL
|
-2.8%
|
✔
| 101 |
05/23
| 25.20 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.