04/29
| 19.29 |
BELI
|
+4.0%
|
✔
| 91 |
04/24
| 19.11 |
JUAL
|
+0.9%
|
❌
| 91 |
04/18
| 19.40 |
BELI
|
-1.5%
|
❌
| 92 |
04/16
| 19.23 |
JUAL
|
+0.9%
|
❌
| 93 |
04/03
| 20.15 |
BELI
|
-4.6%
|
❌
| 97 |
03/27
| 19.91 |
JUAL
|
+1.2%
|
❌
| 97 |
03/20
| 21.69 |
BELI
|
-8.2%
|
❌
| 106 |
03/18
| 21.59 |
JUAL
|
+0.5%
|
❌
| 107 |
03/13
| 22.75 |
BELI
|
-5.1%
|
❌
| 113 |
03/11
| 22.28 |
JUAL
|
+2.1%
|
❌
| 113 |
02/12
| 20.36 |
BELI
|
+9.4%
|
✔
| 103 |
02/05
| 20.03 |
JUAL
|
+1.6%
|
❌
| 103 |
01/23
| 19.04 |
BELI
|
+5.2%
|
✔
| 99 |
01/16
| 19.02 |
JUAL
|
+0.1%
|
❌
| 99 |
01/08
| 20.22 |
BELI
|
-6.0%
|
❌
| 105 |
12/29
| 20.13 |
JUAL
|
+0.5%
|
❌
| 105 |
12/08
| 18.85 |
BELI
|
+6.8%
|
✔
| 99 |
12/06
| 18.61 |
JUAL
|
+1.3%
|
❌
| 99 |
12/04
| 18.70 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 19.29 |
BELI
|
+4.0%
|
✔
| 140 |
04/24
| 19.11 |
JUAL
|
+0.9%
|
❌
| 140 |
04/18
| 19.40 |
BELI
|
-1.5%
|
❌
| 142 |
04/16
| 19.23 |
JUAL
|
+0.9%
|
❌
| 143 |
04/03
| 20.15 |
BELI
|
-4.6%
|
❌
| 150 |
03/27
| 19.91 |
JUAL
|
+1.2%
|
❌
| 150 |
03/20
| 21.69 |
BELI
|
-8.2%
|
❌
| 164 |
03/18
| 21.59 |
JUAL
|
+0.5%
|
❌
| 164 |
03/13
| 22.75 |
BELI
|
-5.1%
|
❌
| 173 |
03/11
| 22.28 |
JUAL
|
+2.1%
|
❌
| 174 |
02/12
| 20.36 |
BELI
|
+9.4%
|
✔
| 159 |
02/05
| 20.03 |
JUAL
|
+1.6%
|
❌
| 159 |
01/23
| 19.04 |
BELI
|
+5.2%
|
✔
| 152 |
01/16
| 19.02 |
JUAL
|
+0.1%
|
❌
| 152 |
01/08
| 20.22 |
BELI
|
-6.0%
|
❌
| 162 |
12/29
| 20.13 |
JUAL
|
+0.5%
|
❌
| 162 |
12/08
| 18.85 |
BELI
|
+6.8%
|
✔
| 152 |
12/06
| 18.61 |
JUAL
|
+1.3%
|
❌
| 153 |
12/04
| 18.70 |
BELI
|
-0.5%
|
❌
| 154 |
11/30
| 18.38 |
JUAL
|
+1.7%
|
❌
| 154 |
11/02
| 16.31 |
BELI
|
+12.7%
|
✔
👍
| 137 |
10/13
| 18.92 |
JUAL
|
-13.8%
|
✔
| 137 |
10/06
| 18.09 |
BELI
|
+4.6%
|
✔
| 131 |
09/27
| 18.19 |
JUAL
|
-0.6%
|
✔
| 132 |
09/12
| 17.33 |
BELI
|
+5.0%
|
✔
| 126 |
08/16
| 17.68 |
JUAL
|
-2.0%
|
✔
| 126 |
08/07
| 18.19 |
BELI
|
-2.8%
|
❌
| 130 |
07/28
| 18.16 |
JUAL
|
+0.2%
|
❌
| 130 |
07/24
| 18.46 |
BELI
|
-1.6%
|
❌
| 133 |
07/14
| 18.27 |
JUAL
|
+1.0%
|
❌
| 133 |
06/30
| 16.85 |
BELI
|
+8.5%
|
✔
| 123 |
06/22
| 16.68 |
JUAL
|
+1.0%
|
❌
| 123 |
06/08
| 16.41 |
BELI
|
+1.6%
|
✔
| 121 |
06/06
| 16.06 |
JUAL
|
+2.2%
|
❌
| 121 |
06/02
| 16.06 |
BELI
|
0.0%
|
❌
| 122 |
05/19
| 16.00 |
JUAL
|
+0.4%
|
❌
| 122 |
05/15
| 16.13 |
BELI
|
-0.8%
|
❌
| 123 |
05/10
| 16.28 |
JUAL
|
-0.9%
|
✔
| 123 |
05/05
| 16.96 |
BELI
|
-4.0%
|
❌
| 129 |
05/02
| 17.04 |
JUAL
|
-0.5%
|
✔
| 129 |
04/06
| 16.50 |
BELI
|
+3.3%
|
✔
| 125 |
03/07
| 20.04 |
JUAL
|
-17.7%
|
✔
| 126 |
02/16
| 19.88 |
BELI
|
+0.8%
|
✔
| 125 |
02/03
| 19.71 |
JUAL
|
+0.9%
|
❌
| 125 |
01/31
| 19.15 |
BELI
|
+2.9%
|
✔
| 122 |
01/26
| 18.71 |
JUAL
|
+2.4%
|
❌
| 122 |
01/23
| 18.39 |
BELI
|
+1.7%
|
✔
| 120 |
01/12
| 18.18 |
JUAL
|
+1.2%
|
❌
| 120 |
12/21
| 16.84 |
BELI
|
+8.0%
|
✔
| 112 |
12/16
| 16.56 |
JUAL
|
+1.7%
|
❌
| 112 |
12/14
| 16.90 |
BELI
|
-2.0%
|
❌
| 115 |
12/02
| 16.29 |
JUAL
|
+3.8%
|
❌
| 115 |
11/23
| 15.99 |
BELI
|
+1.9%
|
✔
| 113 |
11/21
| 15.43 |
JUAL
|
+3.6%
|
❌
| 113 |
11/04
| 15.14 |
BELI
|
+1.9%
|
✔
| 111 |
11/01
| 14.86 |
JUAL
|
+1.9%
|
❌
| 111 |
10/13
| 12.72 |
BELI
|
+16.8%
|
✔
👍
| 96 |
10/06
| 13.07 |
JUAL
|
-2.7%
|
✔
| 96 |
10/04
| 13.56 |
BELI
|
-3.6%
|
❌
| 100 |
09/20
| 13.95 |
JUAL
|
-2.8%
|
✔
| 100 |
09/07
| 13.00 |
BELI
|
+7.3%
|
✔
| 93 |
08/29
| 12.57 |
JUAL
|
+3.4%
|
❌
| 93 |
08/25
| 13.03 |
BELI
|
-3.5%
|
❌
| 97 |
08/09
| 13.70 |
JUAL
|
-4.9%
|
✔
| 97 |
08/04
| 13.78 |
BELI
|
-0.6%
|
❌
| 98 |
08/02
| 13.55 |
JUAL
|
+1.7%
|
❌
| 98 |
07/21
| 13.20 |
BELI
|
+2.7%
|
✔
| 96 |
07/18
| 12.56 |
JUAL
|
+5.1%
|
❌
| 96 |
07/07
| 12.56 |
BELI
|
0.0%
|
❌
| 96 |
06/10
| 14.97 |
JUAL
|
-16.1%
|
✔
| 96 |
06/07
| 15.46 |
BELI
|
-3.1%
|
❌
| 100 |
06/01
| 15.21 |
JUAL
|
+1.6%
|
❌
| 100 |
05/23
| 15.26 |
BELI
|
-0.4%
|
❌
| 100 |
05/18
| 14.95 |
JUAL
|
+2.1%
|
❌
| 101 |
05/12
| 14.80 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.