05/02
| 26.36 |
BELI
|
+5.9%
|
✔
| 98 |
04/30
| 26.53 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
04/23
| 26.45 |
BELI
|
+0.3%
|
✔
| 97 |
03/13
| 27.73 |
JUAL
|
-4.6%
|
✔
| 98 |
03/04
| 27.51 |
BELI
|
+0.8%
|
✔
| 97 |
02/26
| 27.22 |
JUAL
|
+1.1%
|
❌
| 97 |
02/22
| 27.03 |
BELI
|
+0.7%
|
✔
| 97 |
02/20
| 26.79 |
JUAL
|
+0.9%
|
❌
| 97 |
02/15
| 27.00 |
BELI
|
-0.8%
|
❌
| 98 |
02/13
| 26.65 |
JUAL
|
+1.3%
|
❌
| 98 |
01/29
| 26.72 |
BELI
|
-0.3%
|
❌
| 99 |
01/16
| 26.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
01/08
| 26.08 |
BELI
|
+0.7%
|
✔
| 100 |
01/04
| 26.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
12/26
| 26.76 |
BELI
|
-2.4%
|
❌
| 104 |
12/20
| 26.57 |
JUAL
|
+0.7%
|
❌
| 104 |
12/05
| 25.49 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 26.36 |
BELI
|
+5.9%
|
✔
| 91 |
04/30
| 26.53 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
04/23
| 26.45 |
BELI
|
+0.3%
|
✔
| 91 |
03/13
| 27.73 |
JUAL
|
-4.6%
|
✔
| 91 |
03/04
| 27.51 |
BELI
|
+0.8%
|
✔
| 90 |
02/26
| 27.22 |
JUAL
|
+1.1%
|
❌
| 91 |
02/22
| 27.03 |
BELI
|
+0.7%
|
✔
| 90 |
02/20
| 26.79 |
JUAL
|
+0.9%
|
❌
| 90 |
02/15
| 27.00 |
BELI
|
-0.8%
|
❌
| 91 |
02/13
| 26.65 |
JUAL
|
+1.3%
|
❌
| 91 |
01/29
| 26.72 |
BELI
|
-0.3%
|
❌
| 92 |
01/16
| 26.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
01/08
| 26.08 |
BELI
|
+0.7%
|
✔
| 94 |
01/04
| 26.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
12/26
| 26.76 |
BELI
|
-2.4%
|
❌
| 97 |
12/20
| 26.57 |
JUAL
|
+0.7%
|
❌
| 97 |
12/05
| 25.49 |
BELI
|
+4.2%
|
✔
| 93 |
11/30
| 25.24 |
JUAL
|
+1.0%
|
❌
| 93 |
11/14
| 24.61 |
BELI
|
+2.6%
|
✔
| 91 |
11/09
| 24.08 |
JUAL
|
+2.2%
|
❌
| 91 |
11/01
| 23.36 |
BELI
|
+3.1%
|
✔
| 89 |
10/27
| 22.98 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
10/24
| 23.41 |
BELI
|
-1.8%
|
❌
| 93 |
10/18
| 23.66 |
JUAL KOSONG
|
-1.1%
|
✔
| 92 |
10/16
| 24.06 |
BELI
|
-1.7%
|
❌
| 94 |
10/12
| 24.04 |
JUAL
|
+0.1%
|
❌
| 94 |
10/09
| 23.74 |
BELI
|
+1.3%
|
✔
| 93 |
10/05
| 23.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
09/28
| 23.91 |
BELI
|
-1.1%
|
❌
| 95 |
09/19
| 24.90 |
JUAL
|
-4.0%
|
✔
| 96 |
09/14
| 25.23 |
BELI
|
-1.3%
|
❌
| 97 |
09/01
| 25.48 |
JUAL
|
-1.0%
|
✔
| 97 |
08/23
| 24.99 |
BELI
|
+1.9%
|
✔
| 96 |
08/02
| 25.67 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
07/18
| 26.22 |
BELI
|
-2.1%
|
❌
| 96 |
07/14
| 26.02 |
JUAL
|
+0.8%
|
❌
| 96 |
07/12
| 25.77 |
BELI
|
+1.0%
|
✔
| 95 |
06/23
| 25.81 |
JUAL
|
-0.2%
|
✔
| 96 |
05/26
| 25.12 |
BELI
|
+2.8%
|
✔
| 93 |
05/09
| 25.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
04/28
| 25.60 |
BELI
|
-1.0%
|
❌
| 94 |
04/20
| 25.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
04/13
| 25.67 |
BELI
|
-0.9%
|
❌
| 96 |
04/10
| 25.67 |
JUAL
|
0.0%
|
❌
| 96 |
04/03
| 25.55 |
BELI
|
+0.5%
|
✔
| 96 |
03/27
| 25.32 |
JUAL
|
+0.9%
|
❌
| 96 |
03/03
| 24.68 |
BELI
|
+2.6%
|
✔
| 94 |
02/27
| 24.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
02/23
| 24.84 |
BELI
|
-0.8%
|
❌
| 96 |
02/03
| 25.91 |
JUAL
|
-4.1%
|
✔
| 96 |
02/01
| 25.72 |
BELI
|
+0.7%
|
✔
| 96 |
01/30
| 25.51 |
JUAL
|
+0.8%
|
❌
| 96 |
01/13
| 25.52 |
BELI
|
0.0%
|
❌
| 96 |
01/10
| 25.08 |
JUAL
|
+1.8%
|
❌
| 96 |
01/05
| 24.63 |
BELI
|
+1.8%
|
✔
| 95 |
12/27
| 24.89 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
12/21
| 25.19 |
BELI
|
-1.2%
|
❌
| 96 |
12/09
| 25.73 |
JUAL
|
-2.1%
|
✔
| 96 |
12/08
| 25.98 |
BELI
|
-1.0%
|
❌
| 97 |
12/06
| 25.71 |
JUAL
|
+1.0%
|
❌
| 97 |
12/01
| 25.85 |
BELI
|
-0.5%
|
❌
| 98 |
11/28
| 25.44 |
JUAL
|
+1.6%
|
❌
| 98 |
11/10
| 24.84 |
BELI
|
+2.4%
|
✔
| 96 |
11/01
| 24.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
10/24
| 24.22 |
BELI
|
+1.8%
|
✔
| 96 |
10/19
| 24.38 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
10/12
| 24.62 |
BELI
|
-1.0%
|
❌
| 97 |
10/10
| 24.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
10/04
| 25.31 |
BELI
|
-2.6%
|
❌
| 100 |
09/30
| 24.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
09/28
| 25.20 |
BELI
|
-1.1%
|
❌
| 104 |
09/15
| 26.22 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
09/09
| 26.88 |
BELI
|
-2.5%
|
❌
| 103 |
08/29
| 27.19 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
08/25
| 27.59 |
BELI
|
-1.4%
|
❌
| 104 |
08/19
| 28.08 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
08/15
| 28.53 |
BELI
|
-1.6%
|
❌
| 105 |
08/09
| 28.08 |
JUAL
|
+1.6%
|
❌
| 105 |
07/15
| 27.23 |
BELI
|
+3.1%
|
✔
| 102 |
07/07
| 27.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
06/30
| 26.97 |
BELI
|
+0.9%
|
✔
| 102 |
06/27
| 26.97 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
06/22
| 26.71 |
BELI
|
+1.0%
|
✔
| 102 |
05/31
| 28.48 |
JUAL
|
-6.2%
|
✔
| 102 |
05/23
| 27.81 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.