04/23
| 54.31 |
BELI
|
+1.5%
|
✔
| 107 |
04/19
| 51.86 |
JUAL KOSONG
|
+4.7%
|
❌
| 113 |
04/17
| 52.41 |
BELI
|
-1.0%
|
❌
| 115 |
04/05
| 53.78 |
JUAL KOSONG
|
-2.5%
|
✔
| 112 |
04/03
| 55.55 |
BELI
|
-3.2%
|
❌
| 116 |
04/01
| 56.18 |
JUAL
|
-1.1%
|
✔
| 116 |
03/22
| 56.07 |
BELI
|
+0.2%
|
✔
| 116 |
03/15
| 53.98 |
JUAL
|
+3.9%
|
❌
| 117 |
03/12
| 54.57 |
BELI
|
-1.1%
|
❌
| 118 |
03/05
| 54.30 |
JUAL
|
+0.5%
|
❌
| 118 |
02/16
| 53.58 |
BELI
|
+1.3%
|
✔
| 117 |
02/13
| 52.77 |
JUAL
|
+1.5%
|
❌
| 117 |
02/05
| 53.10 |
BELI
|
-0.6%
|
❌
| 118 |
02/01
| 52.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
01/30
| 53.67 |
BELI
|
-2.2%
|
❌
| 123 |
01/25
| 53.37 |
JUAL
|
+0.6%
|
❌
| 124 |
01/23
| 54.05 |
BELI
|
-1.3%
|
❌
| 125 |
01/12
| 52.94 |
JUAL
|
+2.1%
|
❌
| 126 |
01/05
| 51.32 |
BELI
|
+3.2%
|
✔
| 122 |
12/29
| 51.70 |
JUAL
|
-0.7%
|
✔
| 122 |
12/22
| 49.88 |
BELI
|
+3.6%
|
✔
| 118 |
12/15
| 51.22 |
JUAL
|
-2.6%
|
✔
| 118 |
11/13
| 45.84 |
BELI
|
+11.7%
|
✔
👍
| 106 |
11/09
| 45.38 |
JUAL
|
+1.0%
|
❌
| 106 |
10/31
| 41.13 |
BELI
|
+10.3%
|
✔
👍
| 97 |
10/26
| 40.04 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 54.31 |
BELI
|
+1.5%
|
✔
| 184 |
04/19
| 51.86 |
JUAL KOSONG
|
+4.7%
|
❌
| 194 |
04/17
| 52.41 |
BELI
|
-1.0%
|
❌
| 197 |
04/05
| 53.78 |
JUAL KOSONG
|
-2.5%
|
✔
| 193 |
04/03
| 55.55 |
BELI
|
-3.2%
|
❌
| 200 |
04/01
| 56.18 |
JUAL
|
-1.1%
|
✔
| 200 |
03/22
| 56.07 |
BELI
|
+0.2%
|
✔
| 200 |
03/15
| 53.98 |
JUAL
|
+3.9%
|
❌
| 201 |
03/12
| 54.57 |
BELI
|
-1.1%
|
❌
| 203 |
03/05
| 54.30 |
JUAL
|
+0.5%
|
❌
| 204 |
02/16
| 53.58 |
BELI
|
+1.3%
|
✔
| 202 |
02/13
| 52.77 |
JUAL
|
+1.5%
|
❌
| 202 |
02/05
| 53.10 |
BELI
|
-0.6%
|
❌
| 204 |
02/01
| 52.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 207 |
01/30
| 53.67 |
BELI
|
-2.2%
|
❌
| 212 |
01/25
| 53.37 |
JUAL
|
+0.6%
|
❌
| 213 |
01/23
| 54.05 |
BELI
|
-1.3%
|
❌
| 216 |
01/12
| 52.94 |
JUAL
|
+2.1%
|
❌
| 216 |
01/05
| 51.32 |
BELI
|
+3.2%
|
✔
| 210 |
12/29
| 51.70 |
JUAL
|
-0.7%
|
✔
| 210 |
12/22
| 49.88 |
BELI
|
+3.6%
|
✔
| 203 |
12/15
| 51.22 |
JUAL
|
-2.6%
|
✔
| 204 |
11/13
| 45.84 |
BELI
|
+11.7%
|
✔
👍
| 183 |
11/09
| 45.38 |
JUAL
|
+1.0%
|
❌
| 183 |
10/31
| 41.13 |
BELI
|
+10.3%
|
✔
👍
| 166 |
10/26
| 40.04 |
JUAL KOSONG
|
+2.7%
|
❌
| 172 |
10/24
| 41.29 |
BELI
|
-3.0%
|
❌
| 178 |
10/13
| 43.47 |
JUAL KOSONG
|
-5.0%
|
✔
| 170 |
09/28
| 42.74 |
BELI
|
+1.7%
|
✔
| 168 |
09/20
| 45.92 |
JUAL
|
-6.9%
|
✔
| 168 |
09/08
| 45.17 |
BELI
|
+1.7%
|
✔
| 166 |
09/05
| 45.30 |
JUAL
|
-0.3%
|
✔
| 166 |
08/25
| 42.60 |
BELI
|
+6.3%
|
✔
| 156 |
08/16
| 41.98 |
JUAL KOSONG
|
+1.5%
|
❌
| 159 |
08/11
| 42.68 |
BELI
|
-1.6%
|
❌
| 163 |
08/04
| 42.56 |
JUAL KOSONG
|
+0.3%
|
❌
| 164 |
07/31
| 44.36 |
BELI
|
-4.1%
|
❌
| 171 |
07/27
| 43.56 |
JUAL
|
+1.8%
|
❌
| 172 |
07/10
| 41.60 |
BELI
|
+4.7%
|
✔
| 164 |
07/06
| 41.04 |
JUAL KOSONG
|
+1.4%
|
❌
| 167 |
06/01
| 36.51 |
BELI
|
+12.4%
|
✔
👍
| 149 |
05/23
| 35.06 |
JUAL
|
+4.1%
|
❌
| 150 |
05/05
| 33.58 |
BELI
|
+4.4%
|
✔
| 144 |
05/02
| 34.44 |
JUAL
|
-2.5%
|
✔
| 144 |
04/27
| 33.90 |
BELI
|
+1.6%
|
✔
| 142 |
04/25
| 33.76 |
JUAL
|
+0.4%
|
❌
| 142 |
04/14
| 33.29 |
BELI
|
+1.4%
|
✔
| 141 |
04/12
| 32.63 |
JUAL
|
+2.0%
|
❌
| 141 |
03/27
| 30.73 |
BELI
|
+6.2%
|
✔
| 133 |
03/23
| 29.94 |
JUAL KOSONG
|
+2.6%
|
❌
| 137 |
03/21
| 30.20 |
BELI
|
-0.9%
|
❌
| 139 |
03/09
| 32.91 |
JUAL
|
-8.2%
|
✔
| 139 |
02/23
| 31.81 |
BELI
|
+3.5%
|
✔
| 135 |
02/21
| 31.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 138 |
02/13
| 31.91 |
BELI
|
-2.1%
|
❌
| 141 |
02/06
| 32.35 |
JUAL
|
-1.4%
|
✔
| 142 |
02/01
| 32.87 |
BELI
|
-1.6%
|
❌
| 144 |
01/30
| 32.36 |
JUAL
|
+1.6%
|
❌
| 144 |
01/25
| 32.05 |
BELI
|
+1.0%
|
✔
| 143 |
01/18
| 31.40 |
JUAL
|
+2.1%
|
❌
| 144 |
12/14
| 29.12 |
BELI
|
+7.8%
|
✔
| 133 |
12/06
| 28.79 |
JUAL
|
+1.1%
|
❌
| 134 |
11/30
| 28.26 |
BELI
|
+1.9%
|
✔
| 132 |
11/28
| 28.04 |
JUAL
|
+0.8%
|
❌
| 132 |
11/16
| 27.02 |
BELI
|
+3.8%
|
✔
| 127 |
11/09
| 26.32 |
JUAL
|
+2.7%
|
❌
| 127 |
10/12
| 23.94 |
BELI
|
+9.9%
|
✔
| 116 |
10/07
| 24.56 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
10/05
| 25.17 |
BELI
|
-2.4%
|
❌
| 117 |
09/21
| 26.06 |
JUAL KOSONG
|
-3.4%
|
✔
| 114 |
09/01
| 26.59 |
BELI
|
-2.0%
|
❌
| 116 |
08/30
| 26.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
08/24
| 27.04 |
BELI
|
-2.2%
|
❌
| 121 |
08/19
| 27.75 |
JUAL
|
-2.5%
|
✔
| 121 |
08/03
| 26.58 |
BELI
|
+4.4%
|
✔
| 116 |
08/01
| 26.51 |
JUAL
|
+0.3%
|
❌
| 116 |
07/15
| 25.03 |
BELI
|
+5.9%
|
✔
| 110 |
07/11
| 24.63 |
JUAL
|
+1.6%
|
❌
| 110 |
06/14
| 23.05 |
BELI
|
+6.9%
|
✔
| 103 |
06/09
| 25.11 |
JUAL
|
-8.2%
|
✔
| 104 |
05/25
| 24.14 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.