05/06
| 40.17 |
BELI
|
+0.7%
|
✔
| 112 |
04/30
| 39.59 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
04/26
| 39.81 |
BELI
|
-0.6%
|
❌
| 115 |
04/09
| 42.28 |
JUAL
|
-5.8%
|
✔
| 116 |
04/05
| 43.00 |
BELI
|
-1.7%
|
❌
| 118 |
04/02
| 42.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 119 |
03/27
| 43.95 |
BELI
|
-2.9%
|
❌
| 123 |
03/25
| 43.06 |
JUAL
|
+2.1%
|
❌
| 123 |
03/19
| 41.49 |
BELI
|
+3.8%
|
✔
| 119 |
03/11
| 42.52 |
JUAL
|
-2.4%
|
✔
| 119 |
02/09
| 37.66 |
BELI
|
+12.9%
|
✔
👍
| 106 |
02/05
| 36.55 |
JUAL
|
+3.0%
|
❌
| 106 |
01/26
| 36.30 |
BELI
|
+0.7%
|
✔
| 106 |
01/23
| 36.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
01/18
| 35.41 |
BELI
|
+1.7%
|
✔
| 106 |
12/20
| 38.24 |
JUAL
|
-7.4%
|
✔
| 106 |
12/07
| 35.65 |
BELI
|
+7.3%
|
✔
| 99 |
12/05
| 34.97 |
JUAL
|
+1.9%
|
❌
| 99 |
11/22
| 34.52 |
BELI
|
+1.3%
|
✔
| 98 |
11/16
| 33.89 |
JUAL
|
+1.9%
|
❌
| 98 |
11/14
| 34.38 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 40.17 |
BELI
|
+0.7%
|
✔
| 242 |
04/30
| 39.59 |
JUAL KOSONG
|
+1.5%
|
❌
| 247 |
04/26
| 39.81 |
BELI
|
-0.6%
|
❌
| 249 |
04/09
| 42.28 |
JUAL
|
-5.8%
|
✔
| 250 |
04/05
| 43.00 |
BELI
|
-1.7%
|
❌
| 254 |
04/02
| 42.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 257 |
03/27
| 43.95 |
BELI
|
-2.9%
|
❌
| 266 |
03/25
| 43.06 |
JUAL
|
+2.1%
|
❌
| 266 |
03/19
| 41.49 |
BELI
|
+3.8%
|
✔
| 257 |
03/11
| 42.52 |
JUAL
|
-2.4%
|
✔
| 258 |
02/09
| 37.66 |
BELI
|
+12.9%
|
✔
👍
| 229 |
02/05
| 36.55 |
JUAL
|
+3.0%
|
❌
| 229 |
01/26
| 36.30 |
BELI
|
+0.7%
|
✔
| 228 |
01/23
| 36.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 231 |
01/18
| 35.41 |
BELI
|
+1.7%
|
✔
| 228 |
12/20
| 38.24 |
JUAL
|
-7.4%
|
✔
| 228 |
12/07
| 35.65 |
BELI
|
+7.3%
|
✔
| 213 |
12/05
| 34.97 |
JUAL
|
+1.9%
|
❌
| 214 |
11/22
| 34.52 |
BELI
|
+1.3%
|
✔
| 212 |
11/16
| 33.89 |
JUAL
|
+1.9%
|
❌
| 212 |
11/14
| 34.38 |
BELI
|
-1.4%
|
❌
| 215 |
11/08
| 33.66 |
JUAL
|
+2.1%
|
❌
| 216 |
10/30
| 32.19 |
BELI
|
+4.6%
|
✔
| 207 |
10/23
| 32.42 |
JUAL
|
-0.7%
|
✔
| 207 |
10/20
| 33.83 |
BELI
|
-4.2%
|
❌
| 217 |
10/13
| 32.81 |
JUAL
|
+3.1%
|
❌
| 217 |
10/06
| 32.80 |
BELI
|
0.0%
|
✔
| 217 |
09/22
| 30.81 |
JUAL KOSONG
|
+6.4%
|
❌
| 233 |
09/11
| 32.86 |
BELI
|
-6.2%
|
❌
| 250 |
09/05
| 37.75 |
JUAL
|
-13.0%
|
✔
| 250 |
08/28
| 36.58 |
BELI
|
+3.2%
|
✔
| 243 |
08/17
| 37.78 |
JUAL KOSONG
|
-3.2%
|
✔
| 237 |
08/14
| 38.35 |
BELI
|
-1.5%
|
❌
| 241 |
08/10
| 38.06 |
JUAL
|
+0.8%
|
❌
| 242 |
08/01
| 36.60 |
BELI
|
+4.0%
|
✔
| 233 |
07/20
| 36.89 |
JUAL
|
-0.8%
|
✔
| 233 |
07/18
| 37.41 |
BELI
|
-1.4%
|
❌
| 237 |
07/05
| 36.63 |
JUAL
|
+2.1%
|
❌
| 237 |
06/26
| 35.00 |
BELI
|
+4.7%
|
✔
| 227 |
06/16
| 34.01 |
JUAL
|
+2.9%
|
❌
| 228 |
06/01
| 32.11 |
BELI
|
+5.9%
|
✔
| 216 |
05/24
| 31.47 |
JUAL
|
+2.0%
|
❌
| 216 |
05/05
| 29.72 |
BELI
|
+5.9%
|
✔
| 204 |
05/03
| 27.40 |
JUAL
|
+8.5%
|
❌
| 205 |
04/28
| 27.27 |
BELI
|
+0.5%
|
✔
| 204 |
04/25
| 26.97 |
JUAL
|
+1.1%
|
❌
| 205 |
04/13
| 26.73 |
BELI
|
+0.9%
|
✔
| 203 |
04/05
| 26.87 |
JUAL KOSONG
|
-0.5%
|
✔
| 203 |
03/16
| 27.39 |
BELI
|
-1.9%
|
❌
| 208 |
03/06
| 30.35 |
JUAL KOSONG
|
-9.8%
|
✔
| 190 |
03/02
| 30.19 |
BELI
|
+0.5%
|
✔
| 190 |
02/17
| 30.91 |
JUAL KOSONG
|
-2.3%
|
✔
| 186 |
02/14
| 32.59 |
BELI
|
-5.2%
|
❌
| 197 |
02/03
| 33.49 |
JUAL
|
-2.7%
|
✔
| 197 |
01/23
| 31.63 |
BELI
|
+5.9%
|
✔
| 187 |
01/18
| 31.40 |
JUAL
|
+0.7%
|
❌
| 187 |
01/04
| 29.26 |
BELI
|
+7.3%
|
✔
| 175 |
12/20
| 29.51 |
JUAL
|
-0.8%
|
✔
| 175 |
11/30
| 29.33 |
BELI
|
+0.6%
|
✔
| 174 |
11/17
| 28.48 |
JUAL
|
+3.0%
|
❌
| 175 |
11/11
| 29.21 |
BELI
|
-2.5%
|
❌
| 180 |
11/09
| 27.10 |
JUAL
|
+7.8%
|
❌
| 180 |
11/04
| 26.67 |
BELI
|
+1.6%
|
✔
| 178 |
11/01
| 25.74 |
JUAL
|
+3.6%
|
❌
| 178 |
10/12
| 23.71 |
BELI
|
+8.6%
|
✔
| 164 |
09/12
| 28.35 |
JUAL KOSONG
|
-16.3%
|
✔
| 142 |
09/08
| 28.22 |
BELI
|
+0.5%
|
✔
| 142 |
08/17
| 30.83 |
JUAL
|
-8.5%
|
✔
| 142 |
07/06
| 22.93 |
BELI
|
+34.4%
|
✔
👍
| 106 |
06/28
| 23.80 |
JUAL KOSONG
|
-3.7%
|
✔
| 102 |
06/24
| 23.83 |
BELI
|
-0.1%
|
❌
| 103 |
06/08
| 27.07 |
JUAL
|
-12.0%
|
✔
| 103 |
05/25
| 26.18 |
BELI
|
+3.4%
|
✔
| 100 |
05/20
| 25.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
05/13
| 25.55 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.