07/25
| 20.83 |
JUAL
|
-5.9%
|
✔
| 127 |
07/09
| 18.68 |
BELI
|
+11.5%
|
✔
👍
| 114 |
07/03
| 17.98 |
JUAL KOSONG
|
+3.9%
|
❌
| 119 |
06/27
| 17.93 |
BELI
|
+0.3%
|
✔
| 119 |
05/09
| 23.97 |
JUAL KOSONG
|
-25.2%
|
✔
| 96 |
05/07
| 27.03 |
BELI
|
-11.3%
|
❌
| 108 |
05/03
| 26.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
05/01
| 28.23 |
BELI
|
-4.4%
|
❌
| 114 |
04/29
| 27.42 |
JUAL KOSONG
|
+3.0%
|
❌
| 118 |
04/25
| 27.44 |
BELI
|
-0.1%
|
❌
| 119 |
04/17
| 28.86 |
JUAL KOSONG
|
-4.9%
|
✔
| 114 |
04/12
| 29.39 |
BELI
|
-1.8%
|
❌
| 116 |
04/02
| 31.08 |
JUAL KOSONG
|
-5.4%
|
✔
| 111 |
03/22
| 29.68 |
BELI
|
+4.7%
|
✔
| 106 |
03/05
| 32.04 |
JUAL KOSONG
|
-7.4%
|
✔
| 99 |
02/23
| 31.09 |
BELI
|
+3.1%
|
✔
| 97 |
02/16
| 31.85 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
02/14
| 33.38 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/25
| 20.83 |
JUAL
|
-5.9%
|
✔
| 257 |
07/09
| 18.68 |
BELI
|
+11.5%
|
✔
👍
| 231 |
07/03
| 17.98 |
JUAL KOSONG
|
+3.9%
|
❌
| 241 |
06/27
| 17.93 |
BELI
|
+0.3%
|
✔
| 242 |
05/09
| 23.97 |
JUAL KOSONG
|
-25.2%
|
✔
| 194 |
05/07
| 27.03 |
BELI
|
-11.3%
|
❌
| 219 |
05/03
| 26.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 221 |
05/01
| 28.23 |
BELI
|
-4.4%
|
❌
| 232 |
04/29
| 27.42 |
JUAL KOSONG
|
+3.0%
|
❌
| 240 |
04/25
| 27.44 |
BELI
|
-0.1%
|
❌
| 241 |
04/17
| 28.86 |
JUAL KOSONG
|
-4.9%
|
✔
| 231 |
04/12
| 29.39 |
BELI
|
-1.8%
|
❌
| 236 |
04/02
| 31.08 |
JUAL KOSONG
|
-5.4%
|
✔
| 224 |
03/22
| 29.68 |
BELI
|
+4.7%
|
✔
| 215 |
03/05
| 32.04 |
JUAL KOSONG
|
-7.4%
|
✔
| 201 |
02/23
| 31.09 |
BELI
|
+3.1%
|
✔
| 196 |
02/16
| 31.85 |
JUAL KOSONG
|
-2.4%
|
✔
| 192 |
02/14
| 33.38 |
BELI
|
-4.6%
|
❌
| 202 |
02/09
| 32.60 |
JUAL
|
+2.4%
|
❌
| 203 |
01/19
| 27.68 |
BELI
|
+17.8%
|
✔
👍
| 172 |
01/17
| 27.46 |
JUAL
|
+0.8%
|
❌
| 173 |
01/05
| 26.33 |
BELI
|
+4.3%
|
✔
| 166 |
12/21
| 27.25 |
JUAL
|
-3.4%
|
✔
| 166 |
12/20
| 28.22 |
BELI
|
-3.4%
|
❌
| 173 |
12/14
| 27.17 |
JUAL
|
+3.9%
|
❌
| 173 |
12/07
| 27.18 |
BELI
|
0.0%
|
❌
| 173 |
12/05
| 26.03 |
JUAL
|
+4.4%
|
❌
| 174 |
11/30
| 26.39 |
BELI
|
-1.4%
|
❌
| 176 |
11/28
| 26.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 180 |
11/20
| 27.92 |
BELI
|
-6.9%
|
❌
| 194 |
11/15
| 28.49 |
JUAL
|
-2.0%
|
✔
| 194 |
11/03
| 26.67 |
BELI
|
+6.8%
|
✔
| 182 |
10/13
| 33.29 |
JUAL
|
-19.9%
|
✔
| 183 |
09/27
| 27.91 |
BELI
|
+19.3%
|
✔
👍
| 153 |
09/19
| 29.12 |
JUAL KOSONG
|
-4.2%
|
✔
| 148 |
09/14
| 29.49 |
BELI
|
-1.3%
|
❌
| 150 |
08/31
| 32.94 |
JUAL
|
-10.5%
|
✔
| 151 |
08/25
| 32.08 |
BELI
|
+2.7%
|
✔
| 147 |
08/22
| 30.92 |
JUAL KOSONG
|
+3.8%
|
❌
| 153 |
08/16
| 31.98 |
BELI
|
-3.3%
|
❌
| 159 |
08/10
| 33.69 |
JUAL
|
-5.1%
|
✔
| 160 |
08/04
| 32.87 |
BELI
|
+2.5%
|
✔
| 156 |
07/26
| 32.31 |
JUAL
|
+1.7%
|
❌
| 156 |
07/19
| 32.65 |
BELI
|
-1.0%
|
❌
| 158 |
07/06
| 31.97 |
JUAL KOSONG
|
+2.1%
|
❌
| 162 |
06/28
| 31.46 |
BELI
|
+1.6%
|
✔
| 160 |
06/26
| 31.58 |
JUAL
|
-0.4%
|
✔
| 161 |
06/01
| 27.14 |
BELI
|
+16.4%
|
✔
👍
| 138 |
05/15
| 27.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 138 |
05/01
| 27.17 |
BELI
|
+0.8%
|
✔
| 137 |
04/19
| 26.71 |
JUAL
|
+1.7%
|
❌
| 138 |
03/28
| 23.62 |
BELI
|
+13.1%
|
✔
👍
| 122 |
03/23
| 23.02 |
JUAL KOSONG
|
+2.6%
|
❌
| 126 |
03/21
| 23.40 |
BELI
|
-1.6%
|
❌
| 128 |
03/07
| 24.05 |
JUAL
|
-2.7%
|
✔
| 129 |
02/23
| 20.95 |
BELI
|
+14.8%
|
✔
👍
| 112 |
02/21
| 20.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
02/10
| 20.03 |
BELI
|
+3.3%
|
✔
| 111 |
01/27
| 20.32 |
JUAL
|
-1.4%
|
✔
| 111 |
01/23
| 19.81 |
BELI
|
+2.6%
|
✔
| 109 |
01/12
| 19.67 |
JUAL
|
+0.7%
|
❌
| 109 |
01/04
| 18.11 |
BELI
|
+8.6%
|
✔
| 100 |
12/27
| 17.58 |
JUAL
|
+3.0%
|
❌
| 101 |
12/09
| 16.73 |
BELI
|
+5.1%
|
✔
| 96 |
12/06
| 15.52 |
JUAL
|
+7.8%
|
❌
| 96 |
11/10
| 14.87 |
BELI
|
+4.4%
|
✔
| 92 |
10/26
| 18.92 |
JUAL
|
-21.4%
|
✔
| 92 |
10/24
| 18.68 |
BELI
|
+1.3%
|
✔
| 91 |
10/19
| 18.09 |
JUAL
|
+3.3%
|
❌
| 92 |
10/13
| 18.41 |
BELI
|
-1.8%
|
❌
| 93 |
09/30
| 17.08 |
JUAL KOSONG
|
+7.8%
|
❌
| 102 |
09/28
| 17.50 |
BELI
|
-2.4%
|
❌
| 105 |
09/16
| 17.41 |
JUAL
|
+0.5%
|
❌
| 105 |
09/07
| 16.89 |
BELI
|
+3.1%
|
✔
| 102 |
08/30
| 16.99 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
08/23
| 16.64 |
BELI
|
+2.1%
|
✔
| 100 |
08/18
| 17.47 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
08/11
| 18.10 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.