03/25
| 21.98 |
JUAL
|
-4.5%
|
✔
| 222 |
03/17
| 20.44 |
BELI
|
+7.5%
|
✔
| 207 |
03/12
| 20.97 |
JUAL
|
-2.6%
|
✔
| 208 |
03/06
| 20.14 |
BELI
|
+4.1%
|
✔
| 200 |
02/27
| 20.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 198 |
02/18
| 19.69 |
BELI
|
+3.8%
|
✔
| 191 |
02/10
| 21.76 |
JUAL KOSONG
|
-9.5%
|
✔
| 175 |
01/30
| 21.61 |
BELI
|
+0.7%
|
✔
| 175 |
01/10
| 23.70 |
JUAL KOSONG
|
-8.8%
|
✔
| 161 |
12/26
| 21.47 |
BELI
|
+10.4%
|
✔
👍
| 147 |
12/19
| 22.25 |
JUAL
|
-3.5%
|
✔
| 147 |
11/21
| 18.53 |
BELI
|
+20.1%
|
✔
👍
| 123 |
11/08
| 22.37 |
JUAL
|
-17.2%
|
✔
| 123 |
10/29
| 18.14 |
BELI
|
+23.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 21.98 |
JUAL
|
-4.5%
|
✔
| 450 |
03/17
| 20.44 |
BELI
|
+7.5%
|
✔
| 419 |
03/12
| 20.97 |
JUAL
|
-2.6%
|
✔
| 420 |
03/06
| 20.14 |
BELI
|
+4.1%
|
✔
| 404 |
02/27
| 20.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 400 |
02/18
| 19.69 |
BELI
|
+3.8%
|
✔
| 387 |
02/10
| 21.76 |
JUAL KOSONG
|
-9.5%
|
✔
| 355 |
01/30
| 21.61 |
BELI
|
+0.7%
|
✔
| 354 |
01/10
| 23.70 |
JUAL KOSONG
|
-8.8%
|
✔
| 326 |
12/26
| 21.47 |
BELI
|
+10.4%
|
✔
👍
| 297 |
12/19
| 22.25 |
JUAL
|
-3.5%
|
✔
| 297 |
11/21
| 18.53 |
BELI
|
+20.1%
|
✔
👍
| 248 |
11/08
| 22.37 |
JUAL
|
-17.2%
|
✔
| 249 |
10/29
| 18.14 |
BELI
|
+23.3%
|
✔
👍
| 202 |
09/30
| 20.17 |
JUAL
|
-10.1%
|
✔
| 202 |
09/24
| 19.71 |
BELI
|
+2.3%
|
✔
| 198 |
09/10
| 20.41 |
JUAL
|
-3.4%
|
✔
| 198 |
08/27
| 19.81 |
BELI
|
+3.0%
|
✔
| 193 |
08/16
| 19.88 |
JUAL KOSONG
|
-0.4%
|
✔
| 193 |
08/09
| 20.34 |
BELI
|
-2.3%
|
❌
| 198 |
08/02
| 19.21 |
JUAL
|
+5.9%
|
❌
| 199 |
07/31
| 20.25 |
BELI
|
-5.1%
|
❌
| 210 |
07/25
| 20.83 |
JUAL
|
-2.8%
|
✔
| 210 |
07/09
| 18.68 |
BELI
|
+11.5%
|
✔
👍
| 189 |
07/03
| 17.98 |
JUAL KOSONG
|
+3.9%
|
❌
| 198 |
06/27
| 17.93 |
BELI
|
+0.3%
|
✔
| 198 |
05/09
| 23.97 |
JUAL KOSONG
|
-25.2%
|
✔
| 159 |
05/07
| 27.03 |
BELI
|
-11.3%
|
❌
| 180 |
05/03
| 26.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 181 |
05/01
| 28.23 |
BELI
|
-4.4%
|
❌
| 190 |
04/29
| 27.42 |
JUAL KOSONG
|
+3.0%
|
❌
| 196 |
04/25
| 27.44 |
BELI
|
-0.1%
|
❌
| 197 |
04/17
| 28.86 |
JUAL KOSONG
|
-4.9%
|
✔
| 189 |
04/12
| 29.39 |
BELI
|
-1.8%
|
❌
| 193 |
04/02
| 31.08 |
JUAL KOSONG
|
-5.4%
|
✔
| 184 |
03/22
| 29.68 |
BELI
|
+4.7%
|
✔
| 176 |
03/05
| 32.04 |
JUAL KOSONG
|
-7.4%
|
✔
| 165 |
02/23
| 31.09 |
BELI
|
+3.1%
|
✔
| 160 |
02/16
| 31.85 |
JUAL KOSONG
|
-2.4%
|
✔
| 157 |
02/14
| 33.38 |
BELI
|
-4.6%
|
❌
| 166 |
02/09
| 32.60 |
JUAL
|
+2.4%
|
❌
| 166 |
01/19
| 27.68 |
BELI
|
+17.8%
|
✔
👍
| 141 |
01/17
| 27.46 |
JUAL
|
+0.8%
|
❌
| 141 |
01/05
| 26.33 |
BELI
|
+4.3%
|
✔
| 136 |
12/21
| 27.25 |
JUAL
|
-3.4%
|
✔
| 136 |
12/20
| 28.22 |
BELI
|
-3.4%
|
❌
| 141 |
12/14
| 27.17 |
JUAL
|
+3.9%
|
❌
| 142 |
12/07
| 27.18 |
BELI
|
0.0%
|
❌
| 142 |
12/05
| 26.03 |
JUAL
|
+4.4%
|
❌
| 142 |
11/30
| 26.39 |
BELI
|
-1.4%
|
❌
| 144 |
11/28
| 26.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 147 |
11/20
| 27.92 |
BELI
|
-6.9%
|
❌
| 159 |
11/15
| 28.49 |
JUAL
|
-2.0%
|
✔
| 159 |
11/03
| 26.67 |
BELI
|
+6.8%
|
✔
| 149 |
10/13
| 33.29 |
JUAL
|
-19.9%
|
✔
| 150 |
09/27
| 27.91 |
BELI
|
+19.3%
|
✔
👍
| 126 |
09/19
| 29.12 |
JUAL KOSONG
|
-4.2%
|
✔
| 121 |
09/14
| 29.49 |
BELI
|
-1.3%
|
❌
| 123 |
08/31
| 32.94 |
JUAL
|
-10.5%
|
✔
| 123 |
08/25
| 32.08 |
BELI
|
+2.7%
|
✔
| 120 |
08/22
| 30.92 |
JUAL KOSONG
|
+3.8%
|
❌
| 126 |
08/16
| 31.98 |
BELI
|
-3.3%
|
❌
| 130 |
08/10
| 33.69 |
JUAL
|
-5.1%
|
✔
| 131 |
08/04
| 32.87 |
BELI
|
+2.5%
|
✔
| 128 |
07/26
| 32.31 |
JUAL
|
+1.7%
|
❌
| 128 |
07/19
| 32.65 |
BELI
|
-1.0%
|
❌
| 130 |
07/06
| 31.97 |
JUAL KOSONG
|
+2.1%
|
❌
| 133 |
06/28
| 31.46 |
BELI
|
+1.6%
|
✔
| 131 |
06/26
| 31.58 |
JUAL
|
-0.4%
|
✔
| 132 |
06/01
| 27.14 |
BELI
|
+16.4%
|
✔
👍
| 113 |
05/15
| 27.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
05/01
| 27.17 |
BELI
|
+0.8%
|
✔
| 112 |
04/19
| 26.71 |
JUAL
|
+1.7%
|
❌
| 113 |
03/28
| 23.62 |
BELI
|
+13.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.