05/01
| 22.91 |
BELI
|
+2.1%
|
✔
| 78 |
04/23
| 22.45 |
JUAL
|
+2.0%
|
❌
| 78 |
04/18
| 22.48 |
BELI
|
-0.1%
|
❌
| 78 |
04/02
| 22.16 |
JUAL
|
+1.4%
|
❌
| 78 |
03/27
| 22.66 |
BELI
|
-2.2%
|
❌
| 80 |
03/15
| 22.17 |
JUAL
|
+2.2%
|
❌
| 80 |
03/13
| 22.73 |
BELI
|
-2.5%
|
❌
| 83 |
02/28
| 21.80 |
JUAL KOSONG
|
+4.3%
|
❌
| 87 |
02/09
| 23.47 |
BELI
|
-7.1%
|
❌
| 94 |
12/29
| 29.10 |
JUAL
|
-19.4%
|
✔
| 94 |
12/21
| 28.35 |
BELI
|
+2.7%
|
✔
| 92 |
12/12
| 27.34 |
JUAL KOSONG
|
+3.7%
|
❌
| 96 |
11/27
| 28.13 |
BELI
|
-2.8%
|
❌
| 99 |
11/16
| 27.48 |
JUAL
|
+2.4%
|
❌
| 99 |
11/14
| 27.66 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 22.91 |
BELI
|
+2.1%
|
✔
| 188 |
04/23
| 22.45 |
JUAL
|
+2.0%
|
❌
| 188 |
04/18
| 22.48 |
BELI
|
-0.1%
|
❌
| 189 |
04/02
| 22.16 |
JUAL
|
+1.4%
|
❌
| 189 |
03/27
| 22.66 |
BELI
|
-2.2%
|
❌
| 194 |
03/15
| 22.17 |
JUAL
|
+2.2%
|
❌
| 194 |
03/13
| 22.73 |
BELI
|
-2.5%
|
❌
| 199 |
02/28
| 21.80 |
JUAL KOSONG
|
+4.3%
|
❌
| 209 |
02/09
| 23.47 |
BELI
|
-7.1%
|
❌
| 226 |
12/29
| 29.10 |
JUAL
|
-19.4%
|
✔
| 226 |
12/21
| 28.35 |
BELI
|
+2.7%
|
✔
| 221 |
12/12
| 27.34 |
JUAL KOSONG
|
+3.7%
|
❌
| 230 |
11/27
| 28.13 |
BELI
|
-2.8%
|
❌
| 238 |
11/16
| 27.48 |
JUAL
|
+2.4%
|
❌
| 239 |
11/14
| 27.66 |
BELI
|
-0.7%
|
❌
| 241 |
11/10
| 27.31 |
JUAL
|
+1.3%
|
❌
| 241 |
10/31
| 25.67 |
BELI
|
+6.4%
|
✔
| 227 |
10/18
| 26.94 |
JUAL
|
-4.7%
|
✔
| 228 |
10/12
| 27.36 |
BELI
|
-1.5%
|
❌
| 232 |
09/19
| 27.86 |
JUAL
|
-1.8%
|
✔
| 232 |
09/15
| 27.75 |
BELI
|
+0.4%
|
✔
| 232 |
09/05
| 27.28 |
JUAL KOSONG
|
+1.7%
|
❌
| 237 |
08/04
| 27.56 |
BELI
|
-1.0%
|
❌
| 240 |
08/02
| 27.83 |
JUAL
|
-1.0%
|
✔
| 240 |
07/26
| 26.98 |
BELI
|
+3.2%
|
✔
| 234 |
07/18
| 26.67 |
JUAL
|
+1.1%
|
❌
| 234 |
07/11
| 25.77 |
BELI
|
+3.5%
|
✔
| 227 |
07/06
| 25.29 |
JUAL KOSONG
|
+1.9%
|
❌
| 232 |
07/03
| 26.27 |
BELI
|
-3.7%
|
❌
| 242 |
06/29
| 25.98 |
JUAL
|
+1.1%
|
❌
| 242 |
06/27
| 26.60 |
BELI
|
-2.3%
|
❌
| 249 |
06/22
| 25.68 |
JUAL
|
+3.6%
|
❌
| 249 |
05/23
| 19.97 |
BELI
|
+28.6%
|
✔
👍
| 194 |
05/09
| 25.97 |
JUAL
|
-23.1%
|
✔
| 194 |
05/02
| 21.74 |
BELI
|
+19.4%
|
✔
👍
| 163 |
04/26
| 20.83 |
JUAL
|
+4.4%
|
❌
| 164 |
04/19
| 20.62 |
BELI
|
+1.0%
|
✔
| 162 |
04/14
| 20.27 |
JUAL
|
+1.7%
|
❌
| 163 |
03/20
| 19.16 |
BELI
|
+5.8%
|
✔
| 154 |
03/09
| 20.89 |
JUAL KOSONG
|
-8.3%
|
✔
| 143 |
03/06
| 21.70 |
BELI
|
-3.7%
|
❌
| 149 |
02/22
| 21.63 |
JUAL
|
+0.3%
|
❌
| 149 |
02/16
| 21.48 |
BELI
|
+0.7%
|
✔
| 148 |
02/13
| 21.78 |
JUAL
|
-1.4%
|
✔
| 149 |
02/03
| 21.62 |
BELI
|
+0.7%
|
✔
| 148 |
02/01
| 21.37 |
JUAL
|
+1.2%
|
❌
| 148 |
01/06
| 19.19 |
BELI
|
+11.4%
|
✔
👍
| 133 |
01/05
| 18.74 |
JUAL KOSONG
|
+2.4%
|
❌
| 137 |
12/21
| 19.24 |
BELI
|
-2.6%
|
❌
| 141 |
11/09
| 28.83 |
JUAL
|
-33.3%
|
✔
| 142 |
10/18
| 24.48 |
BELI
|
+17.8%
|
✔
👍
| 121 |
10/14
| 23.64 |
JUAL KOSONG
|
+3.6%
|
❌
| 126 |
10/04
| 24.18 |
BELI
|
-2.3%
|
❌
| 129 |
09/30
| 23.42 |
JUAL KOSONG
|
+3.2%
|
❌
| 134 |
09/28
| 23.70 |
BELI
|
-1.2%
|
❌
| 136 |
09/02
| 30.48 |
JUAL
|
-22.3%
|
✔
| 136 |
08/31
| 30.60 |
BELI
|
-0.4%
|
❌
| 137 |
08/16
| 29.39 |
JUAL
|
+4.1%
|
❌
| 137 |
08/08
| 27.24 |
BELI
|
+7.9%
|
✔
| 127 |
08/01
| 26.88 |
JUAL KOSONG
|
+1.3%
|
❌
| 130 |
07/25
| 26.95 |
BELI
|
-0.2%
|
❌
| 131 |
07/06
| 26.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
06/30
| 27.54 |
BELI
|
-3.4%
|
❌
| 138 |
06/17
| 29.40 |
JUAL KOSONG
|
-6.3%
|
✔
| 130 |
06/15
| 29.40 |
BELI
|
0.0%
|
❌
| 131 |
06/06
| 39.51 |
JUAL
|
-25.6%
|
✔
| 131 |
05/26
| 35.01 |
BELI
|
+12.9%
|
✔
👍
| 116 |
05/18
| 36.97 |
JUAL KOSONG
|
-5.3%
|
✔
| 111 |
05/13
| 33.12 |
BELI
|
+11.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.