05/01
| 22.53 |
BELI
|
+2.1%
|
✔
| 129 |
04/26
| 23.41 |
JUAL KOSONG
|
-3.8%
|
✔
| 125 |
04/19
| 22.57 |
BELI
|
+3.7%
|
✔
| 121 |
04/15
| 22.87 |
JUAL KOSONG
|
-1.3%
|
✔
| 120 |
04/08
| 23.40 |
BELI
|
-2.3%
|
❌
| 123 |
04/02
| 23.55 |
JUAL
|
-0.6%
|
✔
| 123 |
03/28
| 24.36 |
BELI
|
-3.3%
|
❌
| 128 |
03/25
| 23.39 |
JUAL KOSONG
|
+4.1%
|
❌
| 134 |
03/15
| 23.51 |
BELI
|
-0.5%
|
❌
| 135 |
03/07
| 23.87 |
JUAL
|
-1.5%
|
✔
| 135 |
03/01
| 23.62 |
BELI
|
+1.1%
|
✔
| 134 |
02/20
| 24.48 |
JUAL KOSONG
|
-3.5%
|
✔
| 130 |
02/09
| 24.33 |
BELI
|
+0.6%
|
✔
| 130 |
01/23
| 26.72 |
JUAL KOSONG
|
-8.9%
|
✔
| 120 |
01/19
| 26.14 |
BELI
|
+2.2%
|
✔
| 117 |
01/12
| 26.65 |
JUAL KOSONG
|
-1.9%
|
✔
| 116 |
01/08
| 27.16 |
BELI
|
-1.9%
|
❌
| 118 |
12/29
| 28.40 |
JUAL
|
-4.3%
|
✔
| 119 |
12/19
| 27.79 |
BELI
|
+2.2%
|
✔
| 116 |
12/15
| 27.75 |
JUAL
|
+0.2%
|
❌
| 117 |
11/24
| 23.70 |
BELI
|
+17.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 22.53 |
BELI
|
+2.1%
|
✔
| 289 |
04/26
| 23.41 |
JUAL KOSONG
|
-3.8%
|
✔
| 280 |
04/19
| 22.57 |
BELI
|
+3.7%
|
✔
| 271 |
04/15
| 22.87 |
JUAL KOSONG
|
-1.3%
|
✔
| 269 |
04/08
| 23.40 |
BELI
|
-2.3%
|
❌
| 276 |
04/02
| 23.55 |
JUAL
|
-0.6%
|
✔
| 277 |
03/28
| 24.36 |
BELI
|
-3.3%
|
❌
| 287 |
03/25
| 23.39 |
JUAL KOSONG
|
+4.1%
|
❌
| 300 |
03/15
| 23.51 |
BELI
|
-0.5%
|
❌
| 303 |
03/07
| 23.87 |
JUAL
|
-1.5%
|
✔
| 304 |
03/01
| 23.62 |
BELI
|
+1.1%
|
✔
| 301 |
02/20
| 24.48 |
JUAL KOSONG
|
-3.5%
|
✔
| 292 |
02/09
| 24.33 |
BELI
|
+0.6%
|
✔
| 291 |
01/23
| 26.72 |
JUAL KOSONG
|
-8.9%
|
✔
| 268 |
01/19
| 26.14 |
BELI
|
+2.2%
|
✔
| 264 |
01/12
| 26.65 |
JUAL KOSONG
|
-1.9%
|
✔
| 260 |
01/08
| 27.16 |
BELI
|
-1.9%
|
❌
| 266 |
12/29
| 28.40 |
JUAL
|
-4.3%
|
✔
| 266 |
12/19
| 27.79 |
BELI
|
+2.2%
|
✔
| 261 |
12/15
| 27.75 |
JUAL
|
+0.2%
|
❌
| 262 |
11/24
| 23.70 |
BELI
|
+17.1%
|
✔
👍
| 224 |
11/21
| 23.72 |
JUAL
|
-0.1%
|
✔
| 224 |
10/26
| 21.98 |
BELI
|
+7.9%
|
✔
| 208 |
10/12
| 22.24 |
JUAL
|
-1.2%
|
✔
| 209 |
10/04
| 21.30 |
BELI
|
+4.4%
|
✔
| 200 |
10/02
| 21.17 |
JUAL
|
+0.6%
|
❌
| 201 |
09/25
| 20.75 |
BELI
|
+2.0%
|
✔
| 197 |
09/18
| 21.70 |
JUAL
|
-4.4%
|
✔
| 198 |
09/14
| 21.67 |
BELI
|
+0.1%
|
✔
| 198 |
09/12
| 21.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 200 |
09/01
| 21.67 |
BELI
|
-1.0%
|
❌
| 203 |
08/22
| 22.34 |
JUAL KOSONG
|
-3.0%
|
✔
| 198 |
08/18
| 22.85 |
BELI
|
-2.2%
|
❌
| 203 |
08/10
| 24.22 |
JUAL KOSONG
|
-5.7%
|
✔
| 193 |
08/04
| 24.65 |
BELI
|
-1.7%
|
❌
| 197 |
08/01
| 24.47 |
JUAL
|
+0.7%
|
❌
| 198 |
07/26
| 25.76 |
BELI
|
-5.0%
|
❌
| 209 |
07/21
| 24.48 |
JUAL
|
+5.2%
|
❌
| 209 |
07/10
| 22.72 |
BELI
|
+7.7%
|
✔
| 194 |
07/06
| 22.71 |
JUAL KOSONG
|
0.0%
|
❌
| 195 |
06/26
| 22.89 |
BELI
|
-0.8%
|
❌
| 198 |
06/16
| 25.06 |
JUAL
|
-8.7%
|
✔
| 198 |
06/13
| 25.69 |
BELI
|
-2.5%
|
❌
| 203 |
06/09
| 25.73 |
JUAL
|
-0.2%
|
✔
| 204 |
06/02
| 24.12 |
BELI
|
+6.7%
|
✔
| 192 |
05/25
| 23.36 |
JUAL
|
+3.3%
|
❌
| 192 |
05/15
| 21.42 |
BELI
|
+9.1%
|
✔
| 176 |
05/10
| 22.02 |
JUAL KOSONG
|
-2.7%
|
✔
| 172 |
05/05
| 22.69 |
BELI
|
-3.0%
|
❌
| 178 |
05/02
| 21.95 |
JUAL KOSONG
|
+3.4%
|
❌
| 185 |
04/27
| 21.73 |
BELI
|
+1.0%
|
✔
| 184 |
03/20
| 26.34 |
JUAL KOSONG
|
-17.5%
|
✔
| 157 |
03/16
| 27.44 |
BELI
|
-4.0%
|
❌
| 165 |
02/22
| 29.39 |
JUAL
|
-6.7%
|
✔
| 165 |
01/31
| 26.91 |
BELI
|
+9.2%
|
✔
| 151 |
01/18
| 29.82 |
JUAL
|
-9.8%
|
✔
| 152 |
01/10
| 29.21 |
BELI
|
+2.1%
|
✔
| 149 |
01/03
| 29.19 |
JUAL KOSONG
|
+0.1%
|
❌
| 149 |
12/19
| 28.95 |
BELI
|
+0.8%
|
✔
| 149 |
12/05
| 33.02 |
JUAL KOSONG
|
-12.3%
|
✔
| 133 |
11/22
| 33.95 |
BELI
|
-2.7%
|
❌
| 137 |
11/08
| 34.51 |
JUAL
|
-1.6%
|
✔
| 138 |
10/13
| 27.82 |
BELI
|
+24.0%
|
✔
👍
| 111 |
10/06
| 28.29 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
10/04
| 29.66 |
BELI
|
-4.6%
|
❌
| 116 |
09/22
| 30.97 |
JUAL
|
-4.2%
|
✔
| 116 |
09/08
| 29.68 |
BELI
|
+4.3%
|
✔
| 111 |
08/29
| 30.47 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
07/26
| 29.13 |
BELI
|
+4.6%
|
✔
| 104 |
07/22
| 28.85 |
JUAL
|
+1.0%
|
❌
| 105 |
07/18
| 28.19 |
BELI
|
+2.3%
|
✔
| 102 |
07/13
| 27.34 |
JUAL
|
+3.1%
|
❌
| 103 |
07/01
| 27.41 |
BELI
|
-0.2%
|
❌
| 103 |
06/09
| 28.38 |
JUAL
|
-3.4%
|
✔
| 103 |
05/23
| 27.36 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.