05/06
| 9.8400 |
BELI
|
0.0%
|
| 107 |
04/25
| 9.7600 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
04/19
| 10.0060 |
BELI
|
-2.5%
|
❌
| 111 |
04/11
| 10.5400 |
JUAL KOSONG
|
-5.1%
|
✔
| 106 |
04/09
| 10.9600 |
BELI
|
-3.8%
|
❌
| 111 |
04/01
| 11.4800 |
JUAL KOSONG
|
-4.5%
|
✔
| 106 |
03/27
| 11.8400 |
BELI
|
-3.0%
|
❌
| 110 |
03/13
| 12.3100 |
JUAL KOSONG
|
-3.8%
|
✔
| 107 |
03/11
| 12.5800 |
BELI
|
-2.1%
|
❌
| 109 |
02/20
| 13.0120 |
JUAL
|
-3.3%
|
✔
| 110 |
02/14
| 13.4800 |
BELI
|
-3.5%
|
❌
| 114 |
01/31
| 13.2200 |
JUAL KOSONG
|
+2.0%
|
❌
| 117 |
01/29
| 13.4200 |
BELI
|
-1.5%
|
❌
| 119 |
01/24
| 13.4400 |
JUAL KOSONG
|
-0.1%
|
✔
| 119 |
01/22
| 13.9500 |
BELI
|
-3.7%
|
❌
| 124 |
12/29
| 14.3200 |
JUAL
|
-2.6%
|
✔
| 124 |
12/13
| 12.0450 |
BELI
|
+18.9%
|
✔
👍
| 105 |
12/05
| 11.4600 |
JUAL
|
+5.1%
|
❌
| 105 |
12/01
| 11.2150 |
BELI
|
+2.2%
|
✔
| 103 |
11/29
| 11.1300 |
JUAL
|
+0.8%
|
❌
| 103 |
11/14
| 10.7400 |
BELI
|
+3.6%
|
✔
| 100 |
11/09
| 10.7800 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 9.8400 |
BELI
|
0.0%
|
| 171 |
04/25
| 9.7600 |
JUAL KOSONG
|
+0.8%
|
❌
| 173 |
04/19
| 10.0060 |
BELI
|
-2.5%
|
❌
| 178 |
04/11
| 10.5400 |
JUAL KOSONG
|
-5.1%
|
✔
| 170 |
04/09
| 10.9600 |
BELI
|
-3.8%
|
❌
| 177 |
04/01
| 11.4800 |
JUAL KOSONG
|
-4.5%
|
✔
| 170 |
03/27
| 11.8400 |
BELI
|
-3.0%
|
❌
| 176 |
03/13
| 12.3100 |
JUAL KOSONG
|
-3.8%
|
✔
| 171 |
03/11
| 12.5800 |
BELI
|
-2.1%
|
❌
| 175 |
02/20
| 13.0120 |
JUAL
|
-3.3%
|
✔
| 175 |
02/14
| 13.4800 |
BELI
|
-3.5%
|
❌
| 182 |
01/31
| 13.2200 |
JUAL KOSONG
|
+2.0%
|
❌
| 187 |
01/29
| 13.4200 |
BELI
|
-1.5%
|
❌
| 190 |
01/24
| 13.4400 |
JUAL KOSONG
|
-0.1%
|
✔
| 191 |
01/22
| 13.9500 |
BELI
|
-3.7%
|
❌
| 199 |
12/29
| 14.3200 |
JUAL
|
-2.6%
|
✔
| 199 |
12/13
| 12.0450 |
BELI
|
+18.9%
|
✔
👍
| 168 |
12/05
| 11.4600 |
JUAL
|
+5.1%
|
❌
| 168 |
12/01
| 11.2150 |
BELI
|
+2.2%
|
✔
| 165 |
11/29
| 11.1300 |
JUAL
|
+0.8%
|
❌
| 165 |
11/14
| 10.7400 |
BELI
|
+3.6%
|
✔
| 160 |
11/09
| 10.7800 |
JUAL KOSONG
|
-0.4%
|
✔
| 160 |
11/03
| 10.7300 |
BELI
|
+0.5%
|
✔
| 160 |
11/01
| 10.1500 |
JUAL KOSONG
|
+5.7%
|
❌
| 170 |
10/30
| 10.3100 |
BELI
|
-1.6%
|
❌
| 173 |
10/26
| 10.2020 |
JUAL KOSONG
|
+1.1%
|
❌
| 176 |
10/24
| 11.4100 |
BELI
|
-10.6%
|
❌
| 198 |
10/19
| 11.7100 |
JUAL KOSONG
|
-2.6%
|
✔
| 193 |
10/16
| 11.5400 |
BELI
|
+1.5%
|
✔
| 191 |
10/03
| 12.9200 |
JUAL KOSONG
|
-10.7%
|
✔
| 174 |
09/28
| 13.2100 |
BELI
|
-2.2%
|
❌
| 178 |
09/05
| 14.6300 |
JUAL
|
-9.7%
|
✔
| 179 |
08/31
| 14.5000 |
BELI
|
+0.9%
|
✔
| 177 |
08/17
| 14.4300 |
JUAL KOSONG
|
+0.5%
|
❌
| 179 |
08/14
| 15.0500 |
BELI
|
-4.1%
|
❌
| 187 |
08/10
| 15.4400 |
JUAL KOSONG
|
-2.5%
|
✔
| 183 |
08/08
| 16.5500 |
BELI
|
-6.7%
|
❌
| 197 |
07/20
| 20.9800 |
JUAL
|
-21.1%
|
✔
| 198 |
06/28
| 17.6000 |
BELI
|
+19.2%
|
✔
👍
| 166 |
06/13
| 17.6900 |
JUAL
|
-0.5%
|
✔
| 167 |
05/16
| 15.2400 |
BELI
|
+16.1%
|
✔
👍
| 144 |
05/12
| 14.4000 |
JUAL KOSONG
|
+5.8%
|
❌
| 153 |
05/08
| 14.3500 |
BELI
|
+0.3%
|
✔
| 153 |
05/03
| 14.0500 |
JUAL KOSONG
|
+2.1%
|
❌
| 157 |
05/01
| 14.5200 |
BELI
|
-3.2%
|
❌
| 163 |
04/21
| 14.8900 |
JUAL KOSONG
|
-2.5%
|
✔
| 160 |
04/18
| 15.4300 |
BELI
|
-3.5%
|
❌
| 166 |
04/10
| 15.5600 |
JUAL
|
-0.8%
|
✔
| 167 |
03/29
| 15.3900 |
BELI
|
+1.1%
|
✔
| 165 |
03/20
| 14.8750 |
JUAL KOSONG
|
+3.5%
|
❌
| 172 |
03/15
| 14.7300 |
BELI
|
+1.0%
|
✔
| 171 |
03/07
| 14.2100 |
JUAL
|
+3.7%
|
❌
| 171 |
03/01
| 13.1000 |
BELI
|
+8.5%
|
✔
| 158 |
02/17
| 13.7900 |
JUAL
|
-5.0%
|
✔
| 159 |
02/15
| 14.2200 |
BELI
|
-3.0%
|
❌
| 164 |
02/09
| 14.1000 |
JUAL
|
+0.9%
|
❌
| 164 |
01/23
| 14.0200 |
BELI
|
+0.6%
|
✔
| 164 |
01/19
| 13.4000 |
JUAL
|
+4.6%
|
❌
| 164 |
01/11
| 13.6600 |
BELI
|
-1.9%
|
❌
| 167 |
01/09
| 13.3500 |
JUAL
|
+2.3%
|
❌
| 168 |
12/30
| 11.5900 |
BELI
|
+15.2%
|
✔
👍
| 146 |
11/18
| 14.0600 |
JUAL
|
-17.6%
|
✔
| 146 |
11/15
| 14.1600 |
BELI
|
-0.7%
|
❌
| 148 |
11/02
| 14.2000 |
JUAL KOSONG
|
-0.3%
|
✔
| 148 |
10/31
| 14.4100 |
BELI
|
-1.5%
|
❌
| 150 |
10/27
| 14.1400 |
JUAL
|
+1.9%
|
❌
| 151 |
10/17
| 13.3800 |
BELI
|
+5.7%
|
✔
| 143 |
10/07
| 14.3600 |
JUAL KOSONG
|
-6.8%
|
✔
| 134 |
09/27
| 14.5050 |
BELI
|
-1.0%
|
❌
| 136 |
08/19
| 18.4100 |
JUAL KOSONG
|
-21.2%
|
✔
| 113 |
08/08
| 19.0900 |
BELI
|
-3.6%
|
❌
| 118 |
08/04
| 20.0400 |
JUAL
|
-4.7%
|
✔
| 118 |
07/28
| 20.6300 |
BELI
|
-2.9%
|
❌
| 121 |
07/26
| 19.5100 |
JUAL
|
+5.7%
|
❌
| 122 |
07/13
| 17.6300 |
BELI
|
+10.7%
|
✔
👍
| 110 |
07/11
| 17.6000 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
07/05
| 18.8600 |
BELI
|
-6.7%
|
❌
| 119 |
06/28
| 18.8900 |
JUAL
|
-0.2%
|
✔
| 119 |
06/15
| 17.6800 |
BELI
|
+6.8%
|
✔
| 112 |
06/01
| 19.6350 |
JUAL
|
-10.0%
|
✔
| 112 |
05/26
| 18.4300 |
BELI
|
+6.5%
|
✔
| 106 |
05/06
| 19.6500 |
JUAL KOSONG
|
-6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.