04/26
| 61.24 |
JUAL KOSONG
|
0.0%
|
| 112 |
04/19
| 60.70 |
BELI
|
+0.9%
|
✔
| 112 |
04/10
| 61.81 |
JUAL KOSONG
|
-1.8%
|
✔
| 110 |
04/05
| 62.73 |
BELI
|
-1.5%
|
❌
| 112 |
04/01
| 63.59 |
JUAL
|
-1.4%
|
✔
| 113 |
03/13
| 62.86 |
BELI
|
+1.2%
|
✔
| 112 |
02/27
| 64.00 |
JUAL
|
-1.8%
|
✔
| 112 |
02/14
| 63.07 |
BELI
|
+1.5%
|
✔
| 110 |
01/31
| 61.60 |
JUAL
|
+2.4%
|
❌
| 111 |
01/29
| 61.63 |
BELI
|
0.0%
|
❌
| 111 |
01/24
| 60.98 |
JUAL
|
+1.1%
|
❌
| 111 |
01/19
| 60.52 |
BELI
|
+0.8%
|
✔
| 110 |
01/11
| 60.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
12/22
| 60.71 |
BELI
|
-1.0%
|
❌
| 113 |
12/20
| 59.91 |
JUAL
|
+1.3%
|
❌
| 113 |
12/11
| 57.45 |
BELI
|
+4.3%
|
✔
| 109 |
12/05
| 56.44 |
JUAL
|
+1.8%
|
❌
| 109 |
11/14
| 53.78 |
BELI
|
+4.9%
|
✔
| 104 |
11/08
| 52.68 |
JUAL
|
+2.1%
|
❌
| 104 |
10/31
| 50.25 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 61.24 |
JUAL KOSONG
|
0.0%
|
| 170 |
04/19
| 60.70 |
BELI
|
+0.9%
|
✔
| 169 |
04/10
| 61.81 |
JUAL KOSONG
|
-1.8%
|
✔
| 166 |
04/05
| 62.73 |
BELI
|
-1.5%
|
❌
| 170 |
04/01
| 63.59 |
JUAL
|
-1.4%
|
✔
| 170 |
03/13
| 62.86 |
BELI
|
+1.2%
|
✔
| 168 |
02/27
| 64.00 |
JUAL
|
-1.8%
|
✔
| 169 |
02/14
| 63.07 |
BELI
|
+1.5%
|
✔
| 166 |
01/31
| 61.60 |
JUAL
|
+2.4%
|
❌
| 167 |
01/29
| 61.63 |
BELI
|
0.0%
|
❌
| 167 |
01/24
| 60.98 |
JUAL
|
+1.1%
|
❌
| 168 |
01/19
| 60.52 |
BELI
|
+0.8%
|
✔
| 167 |
01/11
| 60.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 168 |
12/22
| 60.71 |
BELI
|
-1.0%
|
❌
| 171 |
12/20
| 59.91 |
JUAL
|
+1.3%
|
❌
| 171 |
12/11
| 57.45 |
BELI
|
+4.3%
|
✔
| 164 |
12/05
| 56.44 |
JUAL
|
+1.8%
|
❌
| 165 |
11/14
| 53.78 |
BELI
|
+4.9%
|
✔
| 157 |
11/08
| 52.68 |
JUAL
|
+2.1%
|
❌
| 158 |
10/31
| 50.25 |
BELI
|
+4.8%
|
✔
| 151 |
10/19
| 50.78 |
JUAL KOSONG
|
-1.0%
|
✔
| 150 |
10/17
| 52.05 |
BELI
|
-2.4%
|
❌
| 154 |
10/12
| 52.23 |
JUAL KOSONG
|
-0.3%
|
✔
| 154 |
10/09
| 52.25 |
BELI
|
0.0%
|
❌
| 155 |
09/12
| 55.19 |
JUAL KOSONG
|
-5.3%
|
✔
| 148 |
09/08
| 55.73 |
BELI
|
-1.0%
|
❌
| 150 |
09/05
| 56.94 |
JUAL
|
-2.1%
|
✔
| 150 |
08/28
| 56.33 |
BELI
|
+1.1%
|
✔
| 149 |
08/16
| 55.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 150 |
08/14
| 56.40 |
BELI
|
-0.9%
|
❌
| 152 |
07/21
| 61.70 |
JUAL
|
-8.6%
|
✔
| 152 |
07/11
| 60.17 |
BELI
|
+2.5%
|
✔
| 149 |
07/06
| 59.38 |
JUAL
|
+1.3%
|
❌
| 149 |
06/14
| 58.53 |
BELI
|
+1.5%
|
✔
| 147 |
06/09
| 56.50 |
JUAL
|
+3.6%
|
❌
| 148 |
06/01
| 55.18 |
BELI
|
+2.4%
|
✔
| 145 |
05/24
| 55.78 |
JUAL
|
-1.1%
|
✔
| 145 |
05/17
| 55.50 |
BELI
|
+0.5%
|
✔
| 144 |
05/11
| 55.03 |
JUAL KOSONG
|
+0.9%
|
❌
| 146 |
05/08
| 55.55 |
BELI
|
-0.9%
|
❌
| 148 |
05/02
| 56.80 |
JUAL
|
-2.2%
|
✔
| 149 |
04/27
| 55.45 |
BELI
|
+2.4%
|
✔
| 145 |
04/24
| 56.66 |
JUAL
|
-2.1%
|
✔
| 146 |
04/11
| 56.71 |
BELI
|
-0.1%
|
❌
| 146 |
04/04
| 56.27 |
JUAL
|
+0.8%
|
❌
| 146 |
03/27
| 54.42 |
BELI
|
+3.4%
|
✔
| 142 |
03/23
| 54.04 |
JUAL KOSONG
|
+0.7%
|
❌
| 143 |
03/21
| 55.17 |
BELI
|
-2.0%
|
❌
| 147 |
02/10
| 62.26 |
JUAL
|
-11.4%
|
✔
| 147 |
02/08
| 63.74 |
BELI
|
-2.3%
|
❌
| 151 |
02/06
| 60.69 |
JUAL
|
+5.0%
|
❌
| 151 |
12/30
| 52.06 |
BELI
|
+16.6%
|
✔
👍
| 130 |
12/28
| 51.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 133 |
11/23
| 51.76 |
BELI
|
-1.4%
|
❌
| 136 |
11/16
| 52.43 |
JUAL
|
-1.3%
|
✔
| 136 |
11/10
| 51.57 |
BELI
|
+1.7%
|
✔
| 134 |
11/02
| 50.90 |
JUAL
|
+1.3%
|
❌
| 134 |
10/17
| 48.33 |
BELI
|
+5.3%
|
✔
| 128 |
10/07
| 49.85 |
JUAL KOSONG
|
-3.0%
|
✔
| 125 |
10/03
| 48.81 |
BELI
|
+2.1%
|
✔
| 122 |
09/13
| 55.77 |
JUAL KOSONG
|
-12.5%
|
✔
| 109 |
09/08
| 56.12 |
BELI
|
-0.6%
|
❌
| 110 |
08/17
| 61.60 |
JUAL
|
-8.9%
|
✔
| 111 |
08/10
| 61.76 |
BELI
|
-0.3%
|
❌
| 111 |
08/08
| 60.59 |
JUAL
|
+1.9%
|
❌
| 111 |
08/02
| 59.96 |
BELI
|
+1.1%
|
✔
| 110 |
07/26
| 61.50 |
JUAL
|
-2.5%
|
✔
| 111 |
07/20
| 61.06 |
BELI
|
+0.7%
|
✔
| 110 |
07/12
| 58.61 |
JUAL KOSONG
|
+4.2%
|
❌
| 115 |
07/01
| 58.59 |
BELI
|
0.0%
|
✔
| 116 |
06/28
| 59.22 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
06/22
| 56.49 |
BELI
|
+4.8%
|
✔
| 110 |
06/06
| 64.22 |
JUAL
|
-12.0%
|
✔
| 110 |
05/16
| 59.50 |
BELI
|
+7.9%
|
✔
| 102 |
05/05
| 65.24 |
JUAL KOSONG
|
-8.8%
|
✔
| 95 |
04/28
| 68.58 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.