04/08
| 24.72 |
JUAL
|
-3.4%
|
✔
| 111 |
04/04
| 24.89 |
BELI
|
-0.7%
|
❌
| 112 |
04/02
| 24.64 |
JUAL
|
+1.0%
|
❌
| 113 |
03/06
| 24.55 |
BELI
|
+0.4%
|
✔
| 112 |
03/04
| 24.47 |
JUAL
|
+0.4%
|
❌
| 113 |
02/23
| 24.25 |
BELI
|
+0.9%
|
✔
| 112 |
01/31
| 24.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 111 |
01/22
| 24.78 |
BELI
|
-0.5%
|
❌
| 112 |
01/18
| 24.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
01/09
| 24.76 |
BELI
|
-0.1%
|
❌
| 113 |
01/03
| 24.73 |
JUAL
|
+0.1%
|
❌
| 113 |
12/21
| 24.33 |
BELI
|
+1.6%
|
✔
| 112 |
12/15
| 24.38 |
JUAL
|
-0.2%
|
✔
| 112 |
12/01
| 23.90 |
BELI
|
+2.0%
|
✔
| 110 |
11/21
| 23.87 |
JUAL
|
+0.1%
|
❌
| 110 |
10/31
| 21.62 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/08
| 24.72 |
JUAL
|
-3.4%
|
✔
| 124 |
04/04
| 24.89 |
BELI
|
-0.7%
|
❌
| 125 |
04/02
| 24.64 |
JUAL
|
+1.0%
|
❌
| 125 |
03/06
| 24.55 |
BELI
|
+0.4%
|
✔
| 125 |
03/04
| 24.47 |
JUAL
|
+0.4%
|
❌
| 126 |
02/23
| 24.25 |
BELI
|
+0.9%
|
✔
| 125 |
01/31
| 24.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 123 |
01/22
| 24.78 |
BELI
|
-0.5%
|
❌
| 124 |
01/18
| 24.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
01/09
| 24.76 |
BELI
|
-0.1%
|
❌
| 126 |
01/03
| 24.73 |
JUAL
|
+0.1%
|
❌
| 126 |
12/21
| 24.33 |
BELI
|
+1.6%
|
✔
| 124 |
12/15
| 24.38 |
JUAL
|
-0.2%
|
✔
| 124 |
12/01
| 23.90 |
BELI
|
+2.0%
|
✔
| 122 |
11/21
| 23.87 |
JUAL
|
+0.1%
|
❌
| 123 |
10/31
| 21.62 |
BELI
|
+10.4%
|
✔
👍
| 111 |
10/18
| 22.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
10/09
| 22.29 |
BELI
|
-1.3%
|
❌
| 112 |
09/19
| 24.15 |
JUAL
|
-7.7%
|
✔
| 112 |
08/23
| 23.32 |
BELI
|
+3.5%
|
✔
| 108 |
08/16
| 23.89 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
08/11
| 24.15 |
BELI
|
-1.1%
|
❌
| 108 |
07/12
| 24.86 |
JUAL
|
-2.9%
|
✔
| 108 |
06/30
| 24.71 |
BELI
|
+0.6%
|
✔
| 108 |
06/27
| 24.60 |
JUAL
|
+0.5%
|
❌
| 108 |
06/16
| 24.60 |
BELI
|
0.0%
|
❌
| 108 |
06/07
| 24.70 |
JUAL
|
-0.4%
|
✔
| 108 |
05/23
| 24.67 |
BELI
|
+0.1%
|
✔
| 108 |
05/19
| 24.55 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
05/17
| 24.66 |
BELI
|
-0.4%
|
❌
| 110 |
05/02
| 25.18 |
JUAL
|
-2.1%
|
✔
| 110 |
04/19
| 24.32 |
BELI
|
+3.6%
|
✔
| 107 |
04/14
| 24.05 |
JUAL
|
+1.1%
|
❌
| 107 |
03/24
| 23.59 |
BELI
|
+1.9%
|
✔
| 105 |
03/17
| 23.68 |
JUAL
|
-0.4%
|
✔
| 105 |
03/14
| 23.92 |
BELI
|
-1.0%
|
❌
| 107 |
03/06
| 24.50 |
JUAL
|
-2.4%
|
✔
| 107 |
02/23
| 24.24 |
BELI
|
+1.1%
|
✔
| 106 |
02/16
| 24.61 |
JUAL
|
-1.5%
|
✔
| 106 |
01/04
| 22.98 |
BELI
|
+7.1%
|
✔
| 99 |
12/23
| 23.45 |
JUAL
|
-2.0%
|
✔
| 100 |
12/20
| 23.79 |
BELI
|
-1.4%
|
❌
| 101 |
12/09
| 23.61 |
JUAL
|
+0.8%
|
❌
| 101 |
12/01
| 23.57 |
BELI
|
+0.2%
|
✔
| 101 |
11/29
| 23.12 |
JUAL
|
+2.0%
|
❌
| 102 |
11/16
| 23.66 |
BELI
|
-2.3%
|
❌
| 104 |
11/14
| 23.50 |
JUAL
|
+0.7%
|
❌
| 104 |
11/10
| 22.93 |
BELI
|
+2.5%
|
✔
| 102 |
10/11
| 23.63 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
09/28
| 23.66 |
BELI
|
-0.1%
|
❌
| 100 |
09/22
| 23.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
09/12
| 24.33 |
BELI
|
-1.5%
|
❌
| 101 |
08/29
| 24.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
08/25
| 24.69 |
BELI
|
-0.4%
|
❌
| 101 |
08/08
| 25.76 |
JUAL
|
-4.2%
|
✔
| 102 |
07/29
| 25.05 |
BELI
|
+2.9%
|
✔
| 99 |
07/22
| 24.91 |
JUAL
|
+0.6%
|
❌
| 99 |
07/08
| 24.54 |
BELI
|
+1.5%
|
✔
| 98 |
07/06
| 24.53 |
JUAL
|
0.0%
|
❌
| 98 |
06/23
| 24.20 |
BELI
|
+1.4%
|
✔
| 97 |
06/02
| 25.01 |
JUAL
|
-3.2%
|
✔
| 97 |
05/26
| 24.47 |
BELI
|
+2.2%
|
✔
| 95 |
05/17
| 23.87 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
05/12
| 23.99 |
BELI
|
-0.5%
|
❌
| 99 |
05/05
| 24.46 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
04/29
| 24.89 |
BELI
|
-1.7%
|
❌
| 100 |
04/27
| 24.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.