04/24
| 19.38 |
JUAL KOSONG
|
+1.3%
|
❌
| 73 |
04/09
| 19.13 |
BELI
|
+1.3%
|
✔
| 73 |
04/02
| 19.68 |
JUAL KOSONG
|
-2.8%
|
✔
| 71 |
03/28
| 20.14 |
BELI
|
-2.3%
|
❌
| 73 |
03/22
| 20.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 73 |
03/08
| 20.57 |
BELI
|
-2.2%
|
❌
| 75 |
03/06
| 20.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 77 |
02/29
| 21.07 |
BELI
|
-3.8%
|
❌
| 80 |
02/22
| 21.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 81 |
02/20
| 21.18 |
BELI
|
-0.8%
|
❌
| 82 |
02/15
| 20.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 84 |
02/12
| 22.40 |
BELI
|
-7.4%
|
❌
| 91 |
02/05
| 22.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
01/25
| 22.79 |
BELI
|
-2.5%
|
❌
| 95 |
01/12
| 22.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
01/02
| 23.43 |
BELI
|
-2.8%
|
❌
| 98 |
12/08
| 22.94 |
JUAL
|
+2.1%
|
❌
| 99 |
11/10
| 21.87 |
BELI
|
+4.9%
|
✔
| 94 |
11/08
| 22.30 |
JUAL
|
-1.9%
|
✔
| 94 |
11/06
| 23.55 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 19.38 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
04/09
| 19.13 |
BELI
|
+1.3%
|
✔
| 91 |
04/02
| 19.68 |
JUAL KOSONG
|
-2.8%
|
✔
| 89 |
03/28
| 20.14 |
BELI
|
-2.3%
|
❌
| 92 |
03/22
| 20.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
03/08
| 20.57 |
BELI
|
-2.2%
|
❌
| 95 |
03/06
| 20.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
02/29
| 21.07 |
BELI
|
-3.8%
|
❌
| 101 |
02/22
| 21.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
02/20
| 21.18 |
BELI
|
-0.8%
|
❌
| 103 |
02/15
| 20.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 106 |
02/12
| 22.40 |
BELI
|
-7.4%
|
❌
| 114 |
02/05
| 22.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
01/25
| 22.79 |
BELI
|
-2.5%
|
❌
| 119 |
01/12
| 22.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
01/02
| 23.43 |
BELI
|
-2.8%
|
❌
| 124 |
12/08
| 22.94 |
JUAL
|
+2.1%
|
❌
| 124 |
11/10
| 21.87 |
BELI
|
+4.9%
|
✔
| 118 |
11/08
| 22.30 |
JUAL
|
-1.9%
|
✔
| 119 |
11/06
| 23.55 |
BELI
|
-5.3%
|
❌
| 126 |
10/31
| 22.49 |
JUAL
|
+4.7%
|
❌
| 126 |
10/26
| 22.91 |
BELI
|
-1.8%
|
❌
| 128 |
10/24
| 22.48 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
10/18
| 23.18 |
BELI
|
-3.0%
|
❌
| 136 |
10/12
| 22.91 |
JUAL
|
+1.2%
|
❌
| 136 |
09/28
| 21.96 |
BELI
|
+4.3%
|
✔
| 131 |
09/26
| 21.92 |
JUAL
|
+0.2%
|
❌
| 131 |
09/21
| 21.49 |
BELI
|
+2.0%
|
✔
| 129 |
09/13
| 21.09 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
09/08
| 21.00 |
BELI
|
+0.4%
|
✔
| 132 |
08/30
| 22.07 |
JUAL KOSONG
|
-4.8%
|
✔
| 126 |
08/25
| 22.25 |
BELI
|
-0.8%
|
❌
| 128 |
08/22
| 22.62 |
JUAL
|
-1.6%
|
✔
| 128 |
08/04
| 22.34 |
BELI
|
+1.3%
|
✔
| 127 |
08/01
| 22.21 |
JUAL
|
+0.6%
|
❌
| 127 |
07/18
| 21.47 |
BELI
|
+3.4%
|
✔
| 123 |
07/11
| 22.30 |
JUAL
|
-3.7%
|
✔
| 123 |
07/07
| 22.46 |
BELI
|
-0.7%
|
❌
| 124 |
06/29
| 22.89 |
JUAL
|
-1.9%
|
✔
| 125 |
06/27
| 22.14 |
BELI
|
+3.4%
|
✔
| 121 |
06/23
| 21.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 124 |
06/20
| 21.44 |
BELI
|
+1.3%
|
✔
| 123 |
06/08
| 22.50 |
JUAL KOSONG
|
-4.7%
|
✔
| 118 |
06/06
| 22.51 |
BELI
|
-0.1%
|
❌
| 118 |
05/24
| 23.80 |
JUAL
|
-5.4%
|
✔
| 119 |
05/18
| 23.78 |
BELI
|
+0.1%
|
✔
| 119 |
05/03
| 24.06 |
JUAL KOSONG
|
-1.2%
|
✔
| 118 |
05/01
| 24.56 |
BELI
|
-2.0%
|
❌
| 121 |
04/25
| 24.34 |
JUAL
|
+0.9%
|
❌
| 121 |
04/12
| 25.00 |
BELI
|
-2.6%
|
❌
| 124 |
04/05
| 24.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
03/27
| 24.48 |
BELI
|
+0.7%
|
✔
| 126 |
03/08
| 26.78 |
JUAL KOSONG
|
-8.6%
|
✔
| 117 |
03/01
| 26.92 |
BELI
|
-0.5%
|
❌
| 118 |
02/23
| 30.07 |
JUAL KOSONG
|
-10.5%
|
✔
| 107 |
02/16
| 31.25 |
BELI
|
-3.8%
|
❌
| 112 |
02/06
| 31.79 |
JUAL
|
-1.7%
|
✔
| 112 |
01/31
| 31.28 |
BELI
|
+1.6%
|
✔
| 110 |
01/24
| 30.67 |
JUAL
|
+2.0%
|
❌
| 111 |
01/05
| 30.84 |
BELI
|
-0.6%
|
❌
| 112 |
12/06
| 33.18 |
JUAL
|
-7.1%
|
✔
| 112 |
12/02
| 33.39 |
BELI
|
-0.6%
|
❌
| 113 |
11/30
| 32.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 115 |
11/22
| 32.59 |
BELI
|
+0.8%
|
✔
| 115 |
11/10
| 34.55 |
JUAL KOSONG
|
-5.7%
|
✔
| 109 |
11/04
| 35.79 |
BELI
|
-3.5%
|
❌
| 113 |
11/02
| 35.14 |
JUAL
|
+1.8%
|
❌
| 113 |
10/03
| 29.30 |
BELI
|
+20.0%
|
✔
👍
| 95 |
09/22
| 30.07 |
JUAL KOSONG
|
-2.6%
|
✔
| 93 |
09/19
| 29.70 |
BELI
|
+1.2%
|
✔
| 92 |
09/13
| 30.71 |
JUAL
|
-3.3%
|
✔
| 92 |
09/07
| 31.05 |
BELI
|
-1.1%
|
❌
| 93 |
08/29
| 31.48 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
08/25
| 32.15 |
BELI
|
-2.1%
|
❌
| 95 |
08/22
| 31.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
08/16
| 32.27 |
BELI
|
-1.8%
|
❌
| 99 |
08/10
| 31.84 |
JUAL
|
+1.3%
|
❌
| 99 |
06/27
| 30.05 |
BELI
|
+6.0%
|
✔
| 94 |
06/17
| 30.71 |
JUAL KOSONG
|
-2.1%
|
✔
| 92 |
06/15
| 31.69 |
BELI
|
-3.1%
|
❌
| 95 |
06/01
| 34.08 |
JUAL
|
-7.0%
|
✔
| 95 |
05/24
| 32.51 |
BELI
|
+4.8%
|
✔
| 91 |
05/19
| 32.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 91 |
05/10
| 32.89 |
BELI
|
0.0%
|
❌
| 91 |
05/06
| 32.17 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
05/04
| 34.25 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.