04/22
| 35.56 |
BELI
|
+9.1%
|
✔
| 97 |
04/12
| 36.24 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
04/03
| 36.38 |
BELI
|
-0.4%
|
❌
| 96 |
03/15
| 36.00 |
JUAL
|
+1.1%
|
❌
| 96 |
03/07
| 36.11 |
BELI
|
-0.3%
|
❌
| 97 |
03/05
| 35.46 |
JUAL
|
+1.8%
|
❌
| 97 |
02/12
| 35.03 |
BELI
|
+1.2%
|
✔
| 96 |
12/20
| 34.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
12/13
| 34.76 |
BELI
|
-0.6%
|
❌
| 99 |
12/06
| 34.61 |
JUAL
|
+0.4%
|
❌
| 99 |
11/28
| 34.82 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 35.56 |
BELI
|
+9.1%
|
✔
| 102 |
04/12
| 36.24 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
04/03
| 36.38 |
BELI
|
-0.4%
|
❌
| 101 |
03/15
| 36.00 |
JUAL
|
+1.1%
|
❌
| 101 |
03/07
| 36.11 |
BELI
|
-0.3%
|
❌
| 102 |
03/05
| 35.46 |
JUAL
|
+1.8%
|
❌
| 102 |
02/12
| 35.03 |
BELI
|
+1.2%
|
✔
| 101 |
12/20
| 34.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
12/13
| 34.76 |
BELI
|
-0.6%
|
❌
| 104 |
12/06
| 34.61 |
JUAL
|
+0.4%
|
❌
| 104 |
11/28
| 34.82 |
BELI
|
-0.6%
|
❌
| 105 |
11/22
| 34.68 |
JUAL
|
+0.4%
|
❌
| 105 |
11/01
| 32.59 |
BELI
|
+6.4%
|
✔
| 99 |
10/27
| 32.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
10/24
| 32.59 |
BELI
|
-0.7%
|
❌
| 101 |
10/13
| 33.47 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
10/05
| 33.03 |
BELI
|
+1.3%
|
✔
| 98 |
09/19
| 34.09 |
JUAL
|
-3.1%
|
✔
| 98 |
09/08
| 34.03 |
BELI
|
+0.2%
|
✔
| 98 |
08/31
| 34.44 |
JUAL
|
-1.2%
|
✔
| 99 |
08/28
| 34.33 |
BELI
|
+0.3%
|
✔
| 98 |
08/02
| 35.30 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
07/26
| 35.67 |
BELI
|
-1.0%
|
❌
| 98 |
07/14
| 35.35 |
JUAL
|
+0.9%
|
❌
| 98 |
07/11
| 34.49 |
BELI
|
+2.5%
|
✔
| 96 |
06/20
| 34.73 |
JUAL
|
-0.7%
|
✔
| 96 |
06/02
| 34.25 |
BELI
|
+1.4%
|
✔
| 95 |
05/18
| 33.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
05/15
| 34.28 |
BELI
|
-1.1%
|
❌
| 97 |
05/02
| 33.81 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
04/28
| 34.02 |
BELI
|
-0.6%
|
❌
| 100 |
04/21
| 33.90 |
JUAL
|
+0.4%
|
❌
| 100 |
03/30
| 34.23 |
BELI
|
-1.0%
|
❌
| 102 |
03/07
| 34.08 |
JUAL
|
+0.4%
|
❌
| 102 |
03/02
| 33.92 |
BELI
|
+0.5%
|
✔
| 101 |
02/03
| 35.29 |
JUAL KOSONG
|
-3.9%
|
✔
| 98 |
02/01
| 35.74 |
BELI
|
-1.3%
|
❌
| 100 |
01/27
| 36.17 |
JUAL
|
-1.2%
|
✔
| 100 |
01/20
| 35.67 |
BELI
|
+1.4%
|
✔
| 99 |
01/18
| 35.31 |
JUAL
|
+1.0%
|
❌
| 99 |
12/27
| 33.07 |
BELI
|
+6.8%
|
✔
| 93 |
12/05
| 34.20 |
JUAL
|
-3.3%
|
✔
| 93 |
11/30
| 34.19 |
BELI
|
0.0%
|
✔
| 93 |
11/28
| 32.82 |
JUAL
|
+4.2%
|
❌
| 93 |
11/04
| 31.91 |
BELI
|
+2.9%
|
✔
| 91 |
11/02
| 30.50 |
JUAL KOSONG
|
+4.6%
|
❌
| 96 |
10/26
| 30.51 |
BELI
|
0.0%
|
❌
| 96 |
10/19
| 30.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
10/13
| 30.81 |
BELI
|
-0.5%
|
❌
| 97 |
10/07
| 31.81 |
JUAL KOSONG
|
-3.1%
|
✔
| 94 |
09/28
| 31.56 |
BELI
|
+0.8%
|
✔
| 94 |
09/15
| 33.66 |
JUAL KOSONG
|
-6.2%
|
✔
| 89 |
09/09
| 34.27 |
BELI
|
-1.8%
|
❌
| 91 |
08/29
| 34.77 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
08/23
| 34.71 |
BELI
|
+0.2%
|
✔
| 90 |
08/18
| 35.16 |
JUAL
|
-1.3%
|
✔
| 90 |
07/28
| 34.71 |
BELI
|
+1.3%
|
✔
| 89 |
07/26
| 34.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
07/21
| 34.26 |
BELI
|
-0.7%
|
❌
| 93 |
07/11
| 33.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
06/24
| 34.92 |
BELI
|
-2.8%
|
❌
| 97 |
06/10
| 36.06 |
JUAL
|
-3.2%
|
✔
| 97 |
06/08
| 36.96 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.