04/26
| 10.99 |
BELI
|
+10.8%
|
✔
| 84 |
04/24
| 10.63 |
JUAL
|
+3.4%
|
❌
| 84 |
03/28
| 9.68 |
BELI
|
+9.8%
|
✔
| 77 |
03/26
| 9.36 |
JUAL
|
+3.4%
|
❌
| 77 |
03/19
| 9.97 |
BELI
|
-6.1%
|
❌
| 82 |
03/12
| 9.56 |
JUAL
|
+4.2%
|
❌
| 82 |
03/07
| 9.64 |
BELI
|
-0.8%
|
❌
| 83 |
03/05
| 9.48 |
JUAL
|
+1.7%
|
❌
| 83 |
03/01
| 9.50 |
BELI
|
-0.2%
|
❌
| 84 |
02/28
| 9.04 |
JUAL
|
+5.1%
|
❌
| 84 |
02/23
| 9.35 |
BELI
|
-3.3%
|
❌
| 87 |
02/05
| 10.44 |
JUAL
|
-10.4%
|
✔
| 87 |
01/29
| 11.16 |
BELI
|
-6.5%
|
❌
| 93 |
01/22
| 10.26 |
JUAL
|
+8.8%
|
❌
| 93 |
01/10
| 11.18 |
BELI
|
-8.2%
|
❌
| 102 |
01/03
| 11.12 |
JUAL
|
+0.5%
|
❌
| 102 |
12/15
| 10.51 |
BELI
|
+5.8%
|
✔
| 97 |
12/06
| 10.07 |
JUAL
|
+4.4%
|
❌
| 97 |
11/28
| 10.35 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 10.99 |
BELI
|
+10.8%
|
✔
| 78 |
04/24
| 10.63 |
JUAL
|
+3.4%
|
❌
| 78 |
03/28
| 9.68 |
BELI
|
+9.8%
|
✔
| 71 |
03/26
| 9.36 |
JUAL
|
+3.4%
|
❌
| 72 |
03/19
| 9.97 |
BELI
|
-6.1%
|
❌
| 76 |
03/12
| 9.56 |
JUAL
|
+4.2%
|
❌
| 76 |
03/07
| 9.64 |
BELI
|
-0.8%
|
❌
| 77 |
03/05
| 9.48 |
JUAL
|
+1.7%
|
❌
| 77 |
03/01
| 9.50 |
BELI
|
-0.2%
|
❌
| 78 |
02/28
| 9.04 |
JUAL
|
+5.1%
|
❌
| 78 |
02/23
| 9.35 |
BELI
|
-3.3%
|
❌
| 81 |
02/05
| 10.44 |
JUAL
|
-10.4%
|
✔
| 81 |
01/29
| 11.16 |
BELI
|
-6.5%
|
❌
| 87 |
01/22
| 10.26 |
JUAL
|
+8.8%
|
❌
| 87 |
01/10
| 11.18 |
BELI
|
-8.2%
|
❌
| 95 |
01/03
| 11.12 |
JUAL
|
+0.5%
|
❌
| 95 |
12/15
| 10.51 |
BELI
|
+5.8%
|
✔
| 90 |
12/06
| 10.07 |
JUAL
|
+4.4%
|
❌
| 90 |
11/28
| 10.35 |
BELI
|
-2.7%
|
❌
| 93 |
11/09
| 10.14 |
JUAL
|
+2.1%
|
❌
| 93 |
10/31
| 10.71 |
BELI
|
-5.3%
|
❌
| 98 |
10/18
| 10.89 |
JUAL
|
-1.7%
|
✔
| 99 |
10/06
| 10.64 |
BELI
|
+2.4%
|
✔
| 97 |
10/04
| 10.57 |
JUAL
|
+0.6%
|
❌
| 97 |
09/29
| 10.78 |
BELI
|
-1.9%
|
❌
| 99 |
09/26
| 10.49 |
JUAL
|
+2.8%
|
❌
| 99 |
09/18
| 10.65 |
BELI
|
-1.5%
|
❌
| 101 |
09/06
| 10.87 |
JUAL
|
-2.0%
|
✔
| 101 |
08/29
| 11.04 |
BELI
|
-1.5%
|
❌
| 103 |
08/10
| 12.60 |
JUAL
|
-12.4%
|
✔
| 103 |
08/04
| 12.81 |
BELI
|
-1.6%
|
❌
| 105 |
07/17
| 13.46 |
JUAL
|
-4.8%
|
✔
| 105 |
07/13
| 13.35 |
BELI
|
+0.8%
|
✔
| 104 |
07/06
| 12.36 |
JUAL
|
+8.0%
|
❌
| 105 |
06/30
| 12.52 |
BELI
|
-1.3%
|
❌
| 106 |
06/22
| 12.81 |
JUAL
|
-2.3%
|
✔
| 106 |
06/02
| 13.09 |
BELI
|
-2.1%
|
❌
| 109 |
05/12
| 13.52 |
JUAL
|
-3.2%
|
✔
| 109 |
05/05
| 13.73 |
BELI
|
-1.5%
|
❌
| 111 |
05/02
| 13.67 |
JUAL
|
+0.4%
|
❌
| 111 |
04/27
| 13.76 |
BELI
|
-0.7%
|
❌
| 112 |
04/25
| 13.65 |
JUAL
|
+0.8%
|
❌
| 113 |
04/18
| 14.96 |
BELI
|
-8.7%
|
❌
| 124 |
04/05
| 14.48 |
JUAL
|
+3.3%
|
❌
| 124 |
03/28
| 13.92 |
BELI
|
+4.0%
|
✔
| 119 |
03/07
| 15.22 |
JUAL
|
-8.5%
|
✔
| 120 |
03/01
| 14.98 |
BELI
|
+1.6%
|
✔
| 118 |
02/22
| 15.38 |
JUAL
|
-2.6%
|
✔
| 118 |
02/14
| 16.22 |
BELI
|
-5.2%
|
❌
| 125 |
01/27
| 16.54 |
JUAL
|
-2.0%
|
✔
| 125 |
01/20
| 15.90 |
BELI
|
+4.0%
|
✔
| 120 |
01/18
| 15.89 |
JUAL
|
+0.1%
|
❌
| 121 |
01/04
| 13.86 |
BELI
|
+14.7%
|
✔
👍
| 105 |
01/03
| 13.49 |
JUAL
|
+2.7%
|
❌
| 106 |
12/21
| 13.86 |
BELI
|
-2.7%
|
❌
| 109 |
12/14
| 14.38 |
JUAL
|
-3.6%
|
✔
| 109 |
12/02
| 14.40 |
BELI
|
-0.1%
|
❌
| 109 |
11/28
| 13.28 |
JUAL
|
+8.4%
|
❌
| 110 |
11/23
| 13.36 |
BELI
|
-0.6%
|
❌
| 110 |
11/21
| 12.75 |
JUAL
|
+4.8%
|
❌
| 111 |
11/07
| 12.77 |
BELI
|
-0.1%
|
❌
| 111 |
10/31
| 11.44 |
JUAL
|
+11.6%
|
❌
| 111 |
10/26
| 11.83 |
BELI
|
-3.3%
|
❌
| 115 |
10/20
| 11.66 |
JUAL
|
+1.5%
|
❌
| 116 |
10/13
| 11.80 |
BELI
|
-1.2%
|
❌
| 117 |
10/06
| 12.40 |
JUAL
|
-4.8%
|
✔
| 117 |
10/04
| 12.20 |
BELI
|
+1.6%
|
✔
| 116 |
09/30
| 11.97 |
JUAL
|
+1.9%
|
❌
| 116 |
09/28
| 12.00 |
BELI
|
-0.3%
|
❌
| 116 |
08/30
| 14.39 |
JUAL
|
-16.6%
|
✔
| 117 |
07/27
| 12.81 |
BELI
|
+12.3%
|
✔
👍
| 104 |
06/17
| 14.93 |
JUAL
|
-14.2%
|
✔
| 104 |
06/15
| 15.21 |
BELI
|
-1.8%
|
❌
| 106 |
06/09
| 17.55 |
JUAL
|
-13.3%
|
✔
| 107 |
06/07
| 18.54 |
BELI
|
-5.4%
|
❌
| 113 |
06/01
| 17.57 |
JUAL
|
+5.5%
|
❌
| 113 |
05/16
| 15.46 |
BELI
|
+13.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.