04/25
| 24.30 |
JUAL
|
+2.0%
|
❌
| 89 |
04/18
| 23.96 |
BELI
|
+1.4%
|
✔
| 88 |
04/12
| 24.13 |
JUAL KOSONG
|
-0.7%
|
✔
| 88 |
04/03
| 24.57 |
BELI
|
-1.8%
|
❌
| 90 |
04/01
| 24.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
03/27
| 26.30 |
BELI
|
-5.8%
|
❌
| 95 |
03/18
| 26.79 |
JUAL KOSONG
|
-1.8%
|
✔
| 94 |
03/11
| 27.74 |
BELI
|
-3.4%
|
❌
| 97 |
02/28
| 26.93 |
JUAL
|
+3.0%
|
❌
| 98 |
02/12
| 27.86 |
BELI
|
-3.3%
|
❌
| 101 |
02/08
| 28.09 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
01/29
| 27.94 |
BELI
|
+0.5%
|
✔
| 101 |
01/23
| 28.19 |
JUAL
|
-0.9%
|
✔
| 101 |
01/17
| 27.41 |
BELI
|
+2.8%
|
✔
| 98 |
01/03
| 26.43 |
JUAL
|
+3.7%
|
❌
| 98 |
12/13
| 26.46 |
BELI
|
-0.1%
|
❌
| 99 |
12/05
| 25.72 |
JUAL
|
+2.9%
|
❌
| 99 |
11/28
| 25.90 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 24.30 |
JUAL
|
+2.0%
|
❌
| 124 |
04/18
| 23.96 |
BELI
|
+1.4%
|
✔
| 123 |
04/12
| 24.13 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
04/03
| 24.57 |
BELI
|
-1.8%
|
❌
| 125 |
04/01
| 24.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 124 |
03/27
| 26.30 |
BELI
|
-5.8%
|
❌
| 133 |
03/18
| 26.79 |
JUAL KOSONG
|
-1.8%
|
✔
| 131 |
03/11
| 27.74 |
BELI
|
-3.4%
|
❌
| 136 |
02/28
| 26.93 |
JUAL
|
+3.0%
|
❌
| 136 |
02/12
| 27.86 |
BELI
|
-3.3%
|
❌
| 141 |
02/08
| 28.09 |
JUAL KOSONG
|
-0.8%
|
✔
| 141 |
01/29
| 27.94 |
BELI
|
+0.5%
|
✔
| 140 |
01/23
| 28.19 |
JUAL
|
-0.9%
|
✔
| 141 |
01/17
| 27.41 |
BELI
|
+2.8%
|
✔
| 137 |
01/03
| 26.43 |
JUAL
|
+3.7%
|
❌
| 137 |
12/13
| 26.46 |
BELI
|
-0.1%
|
❌
| 138 |
12/05
| 25.72 |
JUAL
|
+2.9%
|
❌
| 138 |
11/28
| 25.90 |
BELI
|
-0.7%
|
❌
| 139 |
11/17
| 25.62 |
JUAL
|
+1.1%
|
❌
| 140 |
11/02
| 23.64 |
BELI
|
+8.4%
|
✔
| 129 |
10/11
| 23.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
10/09
| 23.76 |
BELI
|
-0.1%
|
❌
| 130 |
09/15
| 26.36 |
JUAL KOSONG
|
-9.9%
|
✔
| 119 |
09/07
| 26.42 |
BELI
|
-0.2%
|
❌
| 119 |
09/01
| 26.87 |
JUAL KOSONG
|
-1.7%
|
✔
| 118 |
08/29
| 26.96 |
BELI
|
-0.3%
|
❌
| 119 |
08/15
| 27.56 |
JUAL KOSONG
|
-2.2%
|
✔
| 117 |
08/11
| 28.44 |
BELI
|
-3.1%
|
❌
| 121 |
07/31
| 30.42 |
JUAL KOSONG
|
-6.5%
|
✔
| 114 |
07/14
| 30.97 |
BELI
|
-1.8%
|
❌
| 116 |
06/21
| 31.38 |
JUAL
|
-1.3%
|
✔
| 117 |
06/15
| 31.69 |
BELI
|
-1.0%
|
❌
| 118 |
06/12
| 29.73 |
JUAL KOSONG
|
+6.6%
|
❌
| 127 |
06/05
| 30.28 |
BELI
|
-1.8%
|
❌
| 130 |
05/18
| 32.25 |
JUAL KOSONG
|
-6.1%
|
✔
| 123 |
05/15
| 32.08 |
BELI
|
+0.5%
|
✔
| 123 |
05/03
| 32.41 |
JUAL
|
-1.0%
|
✔
| 123 |
03/31
| 27.87 |
BELI
|
+16.3%
|
✔
👍
| 106 |
03/23
| 28.46 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
03/13
| 28.73 |
BELI
|
-0.9%
|
❌
| 106 |
03/07
| 28.85 |
JUAL
|
-0.4%
|
✔
| 106 |
03/02
| 28.65 |
BELI
|
+0.7%
|
✔
| 105 |
02/09
| 28.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
01/20
| 28.48 |
BELI
|
-0.8%
|
❌
| 109 |
01/12
| 28.51 |
JUAL
|
-0.1%
|
✔
| 109 |
12/29
| 26.94 |
BELI
|
+5.8%
|
✔
| 103 |
12/19
| 26.52 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
12/08
| 27.02 |
BELI
|
-1.9%
|
❌
| 107 |
12/06
| 26.53 |
JUAL
|
+1.8%
|
❌
| 108 |
11/30
| 26.38 |
BELI
|
+0.6%
|
✔
| 107 |
11/28
| 26.37 |
JUAL
|
0.0%
|
❌
| 107 |
11/11
| 25.20 |
BELI
|
+4.6%
|
✔
| 103 |
11/08
| 24.05 |
JUAL
|
+4.8%
|
❌
| 103 |
11/04
| 24.06 |
BELI
|
0.0%
|
❌
| 103 |
11/01
| 23.87 |
JUAL
|
+0.8%
|
❌
| 104 |
10/21
| 23.01 |
BELI
|
+3.7%
|
✔
| 100 |
10/11
| 22.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
09/28
| 22.11 |
BELI
|
+2.9%
|
✔
| 99 |
09/13
| 25.66 |
JUAL
|
-13.8%
|
✔
| 99 |
09/01
| 24.00 |
BELI
|
+6.9%
|
✔
| 93 |
08/30
| 24.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
08/24
| 24.39 |
BELI
|
-1.6%
|
❌
| 95 |
08/02
| 25.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
07/15
| 27.31 |
BELI
|
-7.7%
|
❌
| 101 |
06/28
| 28.34 |
JUAL KOSONG
|
-3.6%
|
✔
| 97 |
06/23
| 28.11 |
BELI
|
+0.8%
|
✔
| 97 |
06/01
| 32.09 |
JUAL
|
-12.4%
|
✔
| 97 |
05/24
| 32.47 |
BELI
|
-1.2%
|
❌
| 99 |
05/18
| 31.82 |
JUAL
|
+2.0%
|
❌
| 99 |
05/13
| 30.59 |
BELI
|
+4.0%
|
✔
| 95 |
05/09
| 31.36 |
JUAL
|
-2.5%
|
✔
| 95 |
05/04
| 32.75 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.