04/23
| 32.64 |
BELI
|
+19.5%
|
✔
| 202 |
04/12
| 33.04 |
JUAL
|
-1.2%
|
✔
| 202 |
03/26
| 23.46 |
BELI
|
+40.8%
|
✔
👍
| 144 |
03/11
| 23.05 |
JUAL
|
+1.8%
|
❌
| 144 |
02/21
| 20.10 |
BELI
|
+14.7%
|
✔
👍
| 126 |
02/13
| 19.75 |
JUAL
|
+1.8%
|
❌
| 126 |
02/07
| 19.74 |
BELI
|
+0.1%
|
✔
| 127 |
01/30
| 20.77 |
JUAL
|
-5.0%
|
✔
| 127 |
01/29
| 21.34 |
BELI
|
-2.7%
|
❌
| 131 |
01/10
| 20.68 |
JUAL KOSONG
|
+3.2%
|
❌
| 135 |
01/08
| 20.73 |
BELI
|
-0.2%
|
❌
| 136 |
12/28
| 22.25 |
JUAL
|
-6.8%
|
✔
| 137 |
12/26
| 22.56 |
BELI
|
-1.4%
|
❌
| 139 |
12/18
| 22.17 |
JUAL
|
+1.8%
|
❌
| 139 |
11/14
| 15.16 |
BELI
|
+46.2%
|
✔
👍
| 95 |
11/08
| 14.55 |
JUAL KOSONG
|
+4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 32.64 |
BELI
|
+19.5%
|
✔
| 272 |
04/12
| 33.04 |
JUAL
|
-1.2%
|
✔
| 272 |
03/26
| 23.46 |
BELI
|
+40.8%
|
✔
👍
| 194 |
03/11
| 23.05 |
JUAL
|
+1.8%
|
❌
| 194 |
02/21
| 20.10 |
BELI
|
+14.7%
|
✔
👍
| 170 |
02/13
| 19.75 |
JUAL
|
+1.8%
|
❌
| 170 |
02/07
| 19.74 |
BELI
|
+0.1%
|
✔
| 170 |
01/30
| 20.77 |
JUAL
|
-5.0%
|
✔
| 170 |
01/29
| 21.34 |
BELI
|
-2.7%
|
❌
| 175 |
01/10
| 20.68 |
JUAL KOSONG
|
+3.2%
|
❌
| 182 |
01/08
| 20.73 |
BELI
|
-0.2%
|
❌
| 183 |
12/28
| 22.25 |
JUAL
|
-6.8%
|
✔
| 184 |
12/26
| 22.56 |
BELI
|
-1.4%
|
❌
| 186 |
12/18
| 22.17 |
JUAL
|
+1.8%
|
❌
| 187 |
11/14
| 15.16 |
BELI
|
+46.2%
|
✔
👍
| 128 |
11/08
| 14.55 |
JUAL KOSONG
|
+4.2%
|
❌
| 134 |
11/02
| 14.10 |
BELI
|
+3.2%
|
✔
| 131 |
10/13
| 23.25 |
JUAL KOSONG
|
-39.4%
|
✔
| 94 |
10/11
| 23.56 |
BELI
|
-1.3%
|
❌
| 96 |
10/02
| 25.57 |
JUAL
|
-7.9%
|
✔
| 96 |
09/28
| 25.79 |
BELI
|
-0.8%
|
❌
| 97 |
09/08
| 24.65 |
JUAL KOSONG
|
+4.6%
|
❌
| 102 |
08/23
| 25.61 |
BELI
|
-3.7%
|
❌
| 106 |
08/02
| 28.21 |
JUAL KOSONG
|
-9.2%
|
✔
| 98 |
07/25
| 27.74 |
BELI
|
+1.7%
|
✔
| 97 |
07/20
| 28.07 |
JUAL
|
-1.2%
|
✔
| 97 |
07/18
| 29.58 |
BELI
|
-5.1%
|
❌
| 102 |
07/14
| 28.51 |
JUAL
|
+3.8%
|
❌
| 102 |
06/21
| 23.62 |
BELI
|
+20.7%
|
✔
👍
| 85 |
06/09
| 22.21 |
JUAL
|
+6.3%
|
❌
| 85 |
06/01
| 22.10 |
BELI
|
+0.5%
|
✔
| 85 |
05/24
| 20.78 |
JUAL
|
+6.4%
|
❌
| 85 |
05/16
| 19.19 |
BELI
|
+8.3%
|
✔
| 79 |
05/12
| 18.54 |
JUAL KOSONG
|
+3.5%
|
❌
| 82 |
05/05
| 18.39 |
BELI
|
+0.8%
|
✔
| 82 |
04/26
| 20.50 |
JUAL KOSONG
|
-10.3%
|
✔
| 74 |
04/24
| 20.97 |
BELI
|
-2.2%
|
❌
| 76 |
04/20
| 21.72 |
JUAL KOSONG
|
-3.5%
|
✔
| 74 |
04/17
| 22.70 |
BELI
|
-4.3%
|
❌
| 78 |
03/31
| 24.92 |
JUAL
|
-8.9%
|
✔
| 78 |
03/20
| 30.91 |
BELI
|
-19.4%
|
❌
| 97 |
03/06
| 31.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
03/01
| 31.10 |
BELI
|
+0.2%
|
✔
| 96 |
02/17
| 31.87 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
02/15
| 32.58 |
BELI
|
-2.2%
|
❌
| 97 |
02/06
| 33.28 |
JUAL
|
-2.1%
|
✔
| 97 |
01/17
| 31.40 |
BELI
|
+6.0%
|
✔
| 92 |
01/12
| 30.71 |
JUAL
|
+2.2%
|
❌
| 92 |
12/21
| 27.41 |
BELI
|
+12.0%
|
✔
👍
| 82 |
12/05
| 29.67 |
JUAL
|
-7.6%
|
✔
| 82 |
11/23
| 29.77 |
BELI
|
-0.3%
|
❌
| 83 |
11/16
| 29.57 |
JUAL
|
+0.7%
|
❌
| 83 |
11/11
| 29.89 |
BELI
|
-1.1%
|
❌
| 84 |
11/09
| 27.38 |
JUAL
|
+9.2%
|
❌
| 84 |
10/31
| 27.69 |
BELI
|
-1.1%
|
❌
| 85 |
10/27
| 26.82 |
JUAL KOSONG
|
+3.2%
|
❌
| 89 |
10/25
| 26.87 |
BELI
|
-0.2%
|
❌
| 89 |
10/19
| 26.00 |
JUAL KOSONG
|
+3.3%
|
❌
| 93 |
10/13
| 26.73 |
BELI
|
-2.7%
|
❌
| 96 |
10/06
| 29.23 |
JUAL
|
-8.6%
|
✔
| 96 |
10/03
| 30.97 |
BELI
|
-5.6%
|
❌
| 102 |
09/14
| 32.72 |
JUAL KOSONG
|
-5.3%
|
✔
| 97 |
09/09
| 34.70 |
BELI
|
-5.7%
|
❌
| 103 |
08/29
| 48.29 |
JUAL KOSONG
|
-28.1%
|
✔
| 81 |
08/25
| 52.05 |
BELI
|
-7.2%
|
❌
| 87 |
08/22
| 51.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
08/10
| 52.67 |
BELI
|
-1.5%
|
❌
| 90 |
08/02
| 57.84 |
JUAL
|
-8.9%
|
✔
| 90 |
07/27
| 58.46 |
BELI
|
-1.1%
|
❌
| 91 |
07/25
| 57.86 |
JUAL
|
+1.0%
|
❌
| 91 |
07/14
| 53.01 |
BELI
|
+9.1%
|
✔
| 84 |
07/12
| 52.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
07/07
| 52.75 |
BELI
|
-0.5%
|
❌
| 86 |
07/01
| 53.66 |
JUAL KOSONG
|
-1.7%
|
✔
| 85 |
06/24
| 57.34 |
BELI
|
-6.4%
|
❌
| 91 |
06/22
| 54.95 |
JUAL KOSONG
|
+4.3%
|
❌
| 96 |
06/15
| 57.34 |
BELI
|
-4.2%
|
❌
| 100 |
06/06
| 62.15 |
JUAL
|
-7.7%
|
✔
| 100 |
05/26
| 60.24 |
BELI
|
+3.2%
|
✔
| 97 |
05/24
| 58.78 |
JUAL
|
+2.5%
|
❌
| 98 |
05/13
| 60.01 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.