04/17
| 18.88 |
BELI
|
+13.5%
|
✔
| 133 |
04/10
| 19.14 |
JUAL
|
-1.3%
|
✔
| 133 |
03/28
| 18.24 |
BELI
|
+4.9%
|
✔
| 127 |
03/26
| 17.71 |
JUAL
|
+3.0%
|
❌
| 128 |
03/11
| 15.44 |
BELI
|
+14.7%
|
✔
👍
| 111 |
03/05
| 14.87 |
JUAL
|
+3.9%
|
❌
| 112 |
02/27
| 15.16 |
BELI
|
-1.9%
|
❌
| 114 |
02/09
| 14.88 |
JUAL
|
+1.9%
|
❌
| 114 |
02/07
| 15.50 |
BELI
|
-4.0%
|
❌
| 119 |
02/05
| 14.88 |
JUAL
|
+4.2%
|
❌
| 120 |
01/05
| 12.47 |
BELI
|
+19.3%
|
✔
👍
| 100 |
01/03
| 12.21 |
JUAL
|
+2.1%
|
❌
| 101 |
12/01
| 12.09 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 18.88 |
BELI
|
+13.5%
|
✔
| 230 |
04/10
| 19.14 |
JUAL
|
-1.3%
|
✔
| 230 |
03/28
| 18.24 |
BELI
|
+4.9%
|
✔
| 220 |
03/26
| 17.71 |
JUAL
|
+3.0%
|
❌
| 221 |
03/11
| 15.44 |
BELI
|
+14.7%
|
✔
👍
| 193 |
03/05
| 14.87 |
JUAL
|
+3.9%
|
❌
| 193 |
02/27
| 15.16 |
BELI
|
-1.9%
|
❌
| 197 |
02/09
| 14.88 |
JUAL
|
+1.9%
|
❌
| 198 |
02/07
| 15.50 |
BELI
|
-4.0%
|
❌
| 206 |
02/05
| 14.88 |
JUAL
|
+4.2%
|
❌
| 207 |
01/05
| 12.47 |
BELI
|
+19.3%
|
✔
👍
| 174 |
01/03
| 12.21 |
JUAL
|
+2.1%
|
❌
| 174 |
12/01
| 12.09 |
BELI
|
+1.0%
|
✔
| 173 |
11/28
| 11.41 |
JUAL
|
+6.0%
|
❌
| 173 |
10/30
| 8.52 |
BELI
|
+34.0%
|
✔
👍
| 129 |
10/12
| 12.78 |
JUAL
|
-33.3%
|
✔
| 130 |
10/10
| 12.56 |
BELI
|
+1.7%
|
✔
| 128 |
09/18
| 13.36 |
JUAL
|
-6.0%
|
✔
| 128 |
09/14
| 13.66 |
BELI
|
-2.2%
|
❌
| 131 |
08/31
| 14.25 |
JUAL
|
-4.1%
|
✔
| 131 |
08/29
| 14.68 |
BELI
|
-2.9%
|
❌
| 136 |
07/31
| 16.87 |
JUAL
|
-13.0%
|
✔
| 136 |
07/25
| 17.33 |
BELI
|
-2.7%
|
❌
| 140 |
07/20
| 17.24 |
JUAL
|
+0.5%
|
❌
| 140 |
07/12
| 17.27 |
BELI
|
-0.1%
|
❌
| 141 |
07/06
| 16.26 |
JUAL
|
+6.2%
|
❌
| 141 |
06/28
| 16.87 |
BELI
|
-3.6%
|
❌
| 146 |
06/09
| 25.48 |
JUAL
|
-33.8%
|
✔
| 147 |
06/01
| 25.95 |
BELI
|
-1.8%
|
❌
| 150 |
05/23
| 25.63 |
JUAL
|
+1.2%
|
❌
| 150 |
05/17
| 25.80 |
BELI
|
-0.7%
|
❌
| 151 |
05/09
| 24.59 |
JUAL
|
+4.9%
|
❌
| 152 |
04/27
| 23.78 |
BELI
|
+3.4%
|
✔
| 147 |
04/18
| 23.39 |
JUAL
|
+1.7%
|
❌
| 147 |
03/29
| 21.32 |
BELI
|
+9.7%
|
✔
| 134 |
03/10
| 20.82 |
JUAL
|
+2.4%
|
❌
| 135 |
02/27
| 19.98 |
BELI
|
+4.2%
|
✔
| 130 |
02/22
| 19.44 |
JUAL
|
+2.8%
|
❌
| 130 |
02/13
| 20.43 |
BELI
|
-4.8%
|
❌
| 137 |
02/03
| 20.62 |
JUAL
|
-0.9%
|
✔
| 137 |
01/23
| 20.59 |
BELI
|
+0.1%
|
✔
| 137 |
01/19
| 20.41 |
JUAL
|
+0.9%
|
❌
| 137 |
01/04
| 19.20 |
BELI
|
+6.3%
|
✔
| 129 |
12/28
| 18.60 |
JUAL
|
+3.2%
|
❌
| 130 |
12/23
| 18.41 |
BELI
|
+1.0%
|
✔
| 129 |
12/16
| 17.62 |
JUAL
|
+4.5%
|
❌
| 129 |
12/09
| 17.57 |
BELI
|
+0.3%
|
✔
| 129 |
12/06
| 17.18 |
JUAL
|
+2.3%
|
❌
| 129 |
12/02
| 16.89 |
BELI
|
+1.7%
|
✔
| 127 |
11/28
| 16.56 |
JUAL
|
+2.0%
|
❌
| 127 |
10/17
| 10.91 |
BELI
|
+51.8%
|
✔
👍
| 84 |
10/10
| 10.66 |
JUAL
|
+2.4%
|
❌
| 84 |
10/03
| 11.25 |
BELI
|
-5.3%
|
❌
| 89 |
09/15
| 13.10 |
JUAL
|
-14.1%
|
✔
| 89 |
09/09
| 13.97 |
BELI
|
-6.2%
|
❌
| 95 |
08/29
| 15.08 |
JUAL
|
-7.4%
|
✔
| 96 |
08/24
| 15.23 |
BELI
|
-1.0%
|
❌
| 97 |
08/18
| 16.63 |
JUAL
|
-8.4%
|
✔
| 97 |
08/10
| 17.24 |
BELI
|
-3.5%
|
❌
| 101 |
08/01
| 15.89 |
JUAL
|
+8.5%
|
❌
| 101 |
07/18
| 14.79 |
BELI
|
+7.4%
|
✔
| 94 |
07/15
| 14.26 |
JUAL
|
+3.7%
|
❌
| 94 |
07/13
| 14.57 |
BELI
|
-2.1%
|
❌
| 96 |
06/28
| 16.44 |
JUAL
|
-11.4%
|
✔
| 97 |
06/15
| 16.59 |
BELI
|
-0.9%
|
❌
| 98 |
06/09
| 18.70 |
JUAL
|
-11.3%
|
✔
| 98 |
06/07
| 19.93 |
BELI
|
-6.2%
|
❌
| 105 |
06/01
| 19.15 |
JUAL
|
+4.0%
|
❌
| 105 |
05/23
| 18.21 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.