04/19
| 25.70 |
BELI
|
+4.7%
|
✔
| 100 |
04/10
| 26.20 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
04/08
| 26.70 |
BELI
|
-1.9%
|
❌
| 101 |
04/02
| 26.55 |
JUAL
|
+0.5%
|
❌
| 101 |
03/28
| 26.94 |
BELI
|
-1.4%
|
❌
| 103 |
03/25
| 26.47 |
JUAL
|
+1.8%
|
❌
| 103 |
02/23
| 25.66 |
BELI
|
+3.2%
|
✔
| 100 |
02/05
| 24.96 |
JUAL
|
+2.8%
|
❌
| 100 |
01/26
| 25.27 |
BELI
|
-1.2%
|
❌
| 102 |
01/11
| 24.83 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
01/08
| 24.84 |
BELI
|
0.0%
|
❌
| 105 |
12/29
| 25.20 |
JUAL
|
-1.4%
|
✔
| 105 |
12/19
| 25.11 |
BELI
|
+0.4%
|
✔
| 105 |
12/15
| 24.84 |
JUAL
|
+1.1%
|
❌
| 105 |
12/08
| 24.22 |
BELI
|
+2.6%
|
✔
| 102 |
12/06
| 24.05 |
JUAL
|
+0.7%
|
❌
| 103 |
11/30
| 23.51 |
BELI
|
+2.3%
|
✔
| 101 |
11/21
| 23.37 |
JUAL
|
+0.6%
|
❌
| 101 |
11/14
| 23.09 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 25.70 |
BELI
|
+4.7%
|
✔
| 124 |
04/10
| 26.20 |
JUAL KOSONG
|
-1.9%
|
✔
| 122 |
04/08
| 26.70 |
BELI
|
-1.9%
|
❌
| 125 |
04/02
| 26.55 |
JUAL
|
+0.5%
|
❌
| 125 |
03/28
| 26.94 |
BELI
|
-1.4%
|
❌
| 127 |
03/25
| 26.47 |
JUAL
|
+1.8%
|
❌
| 127 |
02/23
| 25.66 |
BELI
|
+3.2%
|
✔
| 124 |
02/05
| 24.96 |
JUAL
|
+2.8%
|
❌
| 124 |
01/26
| 25.27 |
BELI
|
-1.2%
|
❌
| 126 |
01/11
| 24.83 |
JUAL KOSONG
|
+1.8%
|
❌
| 128 |
01/08
| 24.84 |
BELI
|
0.0%
|
❌
| 129 |
12/29
| 25.20 |
JUAL
|
-1.4%
|
✔
| 129 |
12/19
| 25.11 |
BELI
|
+0.4%
|
✔
| 129 |
12/15
| 24.84 |
JUAL
|
+1.1%
|
❌
| 129 |
12/08
| 24.22 |
BELI
|
+2.6%
|
✔
| 126 |
12/06
| 24.05 |
JUAL
|
+0.7%
|
❌
| 127 |
11/30
| 23.51 |
BELI
|
+2.3%
|
✔
| 124 |
11/21
| 23.37 |
JUAL
|
+0.6%
|
❌
| 124 |
11/14
| 23.09 |
BELI
|
+1.2%
|
✔
| 123 |
11/06
| 22.88 |
JUAL
|
+0.9%
|
❌
| 123 |
10/31
| 21.88 |
BELI
|
+4.6%
|
✔
| 118 |
10/12
| 22.73 |
JUAL
|
-3.7%
|
✔
| 118 |
10/05
| 22.56 |
BELI
|
+0.7%
|
✔
| 118 |
10/02
| 22.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
09/28
| 22.84 |
BELI
|
-0.5%
|
❌
| 118 |
09/21
| 23.14 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
09/14
| 23.61 |
BELI
|
-2.0%
|
❌
| 120 |
09/05
| 23.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
08/21
| 23.60 |
BELI
|
+1.0%
|
✔
| 119 |
08/03
| 24.43 |
JUAL KOSONG
|
-3.4%
|
✔
| 115 |
07/25
| 24.68 |
BELI
|
-1.0%
|
❌
| 117 |
07/21
| 24.49 |
JUAL
|
+0.8%
|
❌
| 117 |
06/15
| 23.63 |
BELI
|
+3.6%
|
✔
| 113 |
06/09
| 23.37 |
JUAL
|
+1.1%
|
❌
| 114 |
06/02
| 22.61 |
BELI
|
+3.4%
|
✔
| 110 |
05/23
| 22.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
05/18
| 22.73 |
BELI
|
-0.3%
|
❌
| 111 |
04/25
| 23.32 |
JUAL
|
-2.5%
|
✔
| 111 |
04/17
| 23.33 |
BELI
|
0.0%
|
❌
| 112 |
04/04
| 23.23 |
JUAL
|
+0.4%
|
❌
| 112 |
03/28
| 22.68 |
BELI
|
+2.4%
|
✔
| 109 |
03/07
| 23.79 |
JUAL KOSONG
|
-4.7%
|
✔
| 105 |
03/02
| 23.89 |
BELI
|
-0.4%
|
❌
| 106 |
02/21
| 24.09 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
02/15
| 24.18 |
BELI
|
-0.4%
|
❌
| 106 |
02/09
| 23.86 |
JUAL
|
+1.3%
|
❌
| 106 |
01/31
| 23.64 |
BELI
|
+0.9%
|
✔
| 106 |
01/27
| 23.55 |
JUAL
|
+0.4%
|
❌
| 106 |
01/23
| 23.42 |
BELI
|
+0.6%
|
✔
| 105 |
01/18
| 23.42 |
JUAL
|
0.0%
|
✔
| 106 |
12/21
| 22.55 |
BELI
|
+3.9%
|
✔
| 102 |
12/06
| 23.20 |
JUAL
|
-2.8%
|
✔
| 102 |
11/17
| 22.92 |
BELI
|
+1.2%
|
✔
| 101 |
11/02
| 22.46 |
JUAL
|
+2.0%
|
❌
| 101 |
10/11
| 21.42 |
BELI
|
+4.9%
|
✔
| 97 |
10/07
| 21.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
10/04
| 21.90 |
BELI
|
-2.6%
|
❌
| 101 |
09/13
| 23.25 |
JUAL
|
-5.8%
|
✔
| 101 |
09/07
| 23.02 |
BELI
|
+1.0%
|
✔
| 100 |
08/30
| 23.36 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
08/25
| 24.11 |
BELI
|
-3.1%
|
❌
| 103 |
08/17
| 24.56 |
JUAL
|
-1.8%
|
✔
| 103 |
07/28
| 23.54 |
BELI
|
+4.3%
|
✔
| 99 |
07/26
| 23.00 |
JUAL
|
+2.3%
|
❌
| 99 |
07/20
| 22.94 |
BELI
|
+0.3%
|
✔
| 99 |
07/11
| 22.14 |
JUAL
|
+3.6%
|
❌
| 99 |
06/22
| 21.35 |
BELI
|
+3.7%
|
✔
| 96 |
06/08
| 23.44 |
JUAL
|
-8.9%
|
✔
| 96 |
05/26
| 23.41 |
BELI
|
+0.1%
|
✔
| 96 |
05/20
| 22.64 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.