04/26
| 11.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
04/19
| 11.17 |
BELI
|
+0.6%
|
✔
| 125 |
04/12
| 11.53 |
JUAL KOSONG
|
-3.1%
|
✔
| 122 |
03/25
| 11.84 |
BELI
|
-2.6%
|
❌
| 125 |
03/14
| 11.60 |
JUAL
|
+2.1%
|
❌
| 126 |
12/21
| 9.30 |
BELI
|
+24.7%
|
✔
👍
| 101 |
12/15
| 9.49 |
JUAL
|
-2.0%
|
✔
| 101 |
12/07
| 9.89 |
BELI
|
-4.0%
|
❌
| 106 |
11/22
| 9.87 |
JUAL
|
+0.2%
|
❌
| 106 |
11/10
| 9.29 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 11.24 |
JUAL KOSONG
|
+1.8%
|
❌
| 187 |
04/19
| 11.17 |
BELI
|
+0.6%
|
✔
| 186 |
04/12
| 11.53 |
JUAL KOSONG
|
-3.1%
|
✔
| 182 |
03/25
| 11.84 |
BELI
|
-2.6%
|
❌
| 187 |
03/14
| 11.60 |
JUAL
|
+2.1%
|
❌
| 188 |
12/21
| 9.30 |
BELI
|
+24.7%
|
✔
👍
| 151 |
12/15
| 9.49 |
JUAL
|
-2.0%
|
✔
| 151 |
12/07
| 9.89 |
BELI
|
-4.0%
|
❌
| 158 |
11/22
| 9.87 |
JUAL
|
+0.2%
|
❌
| 158 |
11/10
| 9.29 |
BELI
|
+6.2%
|
✔
| 149 |
11/06
| 9.80 |
JUAL
|
-5.2%
|
✔
| 149 |
10/30
| 9.72 |
BELI
|
+0.8%
|
✔
| 148 |
10/20
| 9.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 151 |
10/17
| 9.72 |
BELI
|
-1.5%
|
❌
| 154 |
10/13
| 9.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 155 |
10/06
| 9.80 |
BELI
|
-1.1%
|
❌
| 158 |
09/25
| 10.12 |
JUAL
|
-3.2%
|
✔
| 158 |
08/18
| 8.61 |
BELI
|
+17.5%
|
✔
👍
| 135 |
08/10
| 8.90 |
JUAL KOSONG
|
-3.3%
|
✔
| 131 |
07/26
| 8.97 |
BELI
|
-0.8%
|
❌
| 133 |
07/14
| 9.07 |
JUAL
|
-1.1%
|
✔
| 133 |
06/27
| 8.32 |
BELI
|
+9.0%
|
✔
| 122 |
06/20
| 8.24 |
JUAL
|
+1.0%
|
❌
| 122 |
06/13
| 8.29 |
BELI
|
-0.6%
|
❌
| 123 |
06/05
| 8.25 |
JUAL
|
+0.5%
|
❌
| 124 |
06/01
| 8.24 |
BELI
|
+0.1%
|
✔
| 124 |
05/18
| 8.35 |
JUAL KOSONG
|
-1.3%
|
✔
| 123 |
05/08
| 8.24 |
BELI
|
+1.3%
|
✔
| 121 |
04/21
| 8.43 |
JUAL
|
-2.3%
|
✔
| 122 |
04/06
| 8.05 |
BELI
|
+4.7%
|
✔
| 116 |
03/30
| 7.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 119 |
03/27
| 7.92 |
BELI
|
+0.1%
|
✔
| 119 |
03/23
| 7.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
03/21
| 7.95 |
BELI
|
-1.0%
|
❌
| 122 |
03/10
| 8.62 |
JUAL
|
-7.8%
|
✔
| 122 |
03/03
| 8.84 |
BELI
|
-2.5%
|
❌
| 126 |
02/22
| 8.79 |
JUAL
|
+0.6%
|
❌
| 126 |
02/08
| 8.63 |
BELI
|
+1.8%
|
✔
| 124 |
02/06
| 8.40 |
JUAL KOSONG
|
+2.7%
|
❌
| 128 |
01/31
| 8.76 |
BELI
|
-4.1%
|
❌
| 134 |
01/23
| 8.56 |
JUAL
|
+2.3%
|
❌
| 134 |
01/12
| 8.52 |
BELI
|
+0.5%
|
✔
| 134 |
01/09
| 8.13 |
JUAL
|
+4.8%
|
❌
| 134 |
01/03
| 8.08 |
BELI
|
+0.6%
|
✔
| 134 |
12/29
| 7.94 |
JUAL
|
+1.8%
|
❌
| 134 |
12/19
| 6.85 |
BELI
|
+15.9%
|
✔
👍
| 116 |
12/15
| 6.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
12/02
| 6.82 |
BELI
|
-1.1%
|
❌
| 120 |
11/28
| 6.78 |
JUAL
|
+0.6%
|
❌
| 120 |
10/21
| 5.45 |
BELI
|
+24.5%
|
✔
👍
| 97 |
10/07
| 5.64 |
JUAL KOSONG
|
-3.5%
|
✔
| 94 |
10/04
| 5.73 |
BELI
|
-1.6%
|
❌
| 96 |
09/21
| 6.04 |
JUAL
|
-5.1%
|
✔
| 96 |
09/16
| 6.03 |
BELI
|
+0.1%
|
✔
| 96 |
09/13
| 6.01 |
JUAL
|
+0.3%
|
❌
| 96 |
09/08
| 6.05 |
BELI
|
-0.7%
|
❌
| 97 |
08/18
| 6.20 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
08/05
| 6.10 |
BELI
|
+1.6%
|
✔
| 94 |
08/02
| 6.27 |
JUAL
|
-2.7%
|
✔
| 94 |
07/18
| 5.89 |
BELI
|
+6.5%
|
✔
| 89 |
07/13
| 5.95 |
JUAL
|
-1.0%
|
✔
| 89 |
07/08
| 6.00 |
BELI
|
-0.8%
|
❌
| 90 |
06/29
| 6.01 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
06/14
| 5.89 |
BELI
|
+2.0%
|
✔
| 88 |
06/09
| 5.91 |
JUAL
|
-0.3%
|
✔
| 89 |
06/07
| 6.07 |
BELI
|
-2.6%
|
❌
| 91 |
06/03
| 6.07 |
JUAL
|
0.0%
|
❌
| 91 |
05/25
| 6.15 |
BELI
|
-1.3%
|
❌
| 93 |
05/18
| 5.96 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
05/13
| 5.98 |
BELI
|
-0.3%
|
❌
| 97 |
05/09
| 5.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
05/04
| 6.03 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.